MY Stock Market
15min Delay May 6 12:22 CST
ACE
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
10068ASDION0.020-0.005-20.00%100.002.0010.21M4.78M510.69M238.76M-20.00%-20.00%0.00%-20.00%-33.33%-75.00%-33.33%
20007PUC0.030-0.005-14.29%395.40K11.86K83.77M39.50M2.79B1.32B-14.29%-14.29%0.00%-33.33%-14.29%-45.45%-33.33%
30017XOXTECH0.055-0.005-8.33%500.0027.5049.15M27.39M893.63M498.07M0.00%+10.00%0.00%0.00%+10.00%0.00%-8.33%
40176WAKRONO-WA (KRONOLOGI ASIA BERHAD)0.055-0.005-8.33%1.00K55.000.000.000.000.00+10.00%+22.22%+22.22%-26.67%-54.17%-60.71%-38.89%
50155MGRC0.235-0.020-7.84%240.50K58.21K32.24M7.74M137.21M32.93M-11.32%+62.07%+11.90%-32.86%-30.88%-44.05%-31.88%
60319VTC0.295-0.025-7.81%2.25M683.64K115.64M31.38M392.00M106.39M+1.72%+5.36%+18.00%-32.18%-36.56%+18.00%-42.16%
70174EVD0.060-0.005-7.69%25.90K1.55K26.71M5.12M445.16M85.26M+9.09%0.00%0.00%-29.41%-40.00%-52.00%-25.00%
80050WASYSTECH-WA (SYSTECH BHD)0.060-0.005-7.69%5.00K300.000.000.000.000.000.00%+9.09%0.00%-25.00%-7.69%-53.85%-36.84%
90105ASIAPLY0.150-0.010-6.25%6.08M942.25K158.15M72.62M1.05B484.13M+7.14%+20.00%+25.00%+87.50%+114.29%+130.77%+100.00%
100267ECA0.165-0.010-5.71%948.30K160.79K95.54M31.55M579.04M191.21M-5.71%-5.71%+10.00%-25.00%-31.25%-58.23%-36.54%
110053OSKVI0.520-0.030-5.45%200.00104.00102.15M15.69M196.45M30.18M0.00%-6.31%0.00%-1.89%-14.75%-6.65%-1.89%
120327OBHB0.175-0.010-5.41%134.40K23.54K68.53M20.34M391.63M116.25M+2.94%+16.67%+25.00%-11.90%-34.74%-26.58%-16.09%
130304FPHB0.480-0.025-4.95%236.70K117.71K216.00M62.70M450.00M130.62M+6.67%+14.29%+9.09%+11.63%-10.28%+100.00%-3.03%
140178SEDANIA0.105-0.005-4.55%836.70K87.87K38.36M25.20M365.35M240.03M-4.55%+5.00%+10.53%-16.00%-30.00%-46.15%-27.59%
150227EFRAME0.640-0.030-4.48%502.70K332.81K236.43M101.49M369.42M158.57M-9.22%-14.09%+17.43%+12.28%+14.32%-13.89%+11.30%
160251SFPTECH0.225-0.010-4.26%21.53M4.94M540.00M123.36M2.40B548.25M+2.27%+7.14%+2.27%-66.42%-64.00%-70.50%-69.18%
170107EDUSPEC0.115-0.005-4.17%314.30K36.15K152.70M47.17M1.33B410.18M+4.55%0.00%0.00%-8.00%-4.17%-8.00%0.00%
180337SET0.230-0.010-4.17%1.10M253.78K230.18M67.90M1.00B295.21M-8.00%+6.98%+2.22%-32.35%-17.86%-17.86%-17.86%
190175HHRG0.120-0.005-4.00%253.20K30.38K116.93M49.17M974.44M409.77M0.00%+9.09%+20.00%+26.32%0.00%-36.84%0.00%
200262SUNVIEW0.370-0.015-3.90%4.61M1.72M210.06M116.87M567.73M315.88M-5.13%-3.90%0.00%-11.90%-13.95%-43.08%-17.78%
210296HEGROUP0.250-0.010-3.85%863.70K217.73K110.00M38.01M440.00M152.06M-1.96%+4.17%+8.70%-38.27%-54.95%-48.17%-53.27%
220290PANDA0.295-0.010-3.28%230.10K67.88K198.00M40.00M671.19M135.59M0.00%+7.27%+1.72%-11.94%-3.48%-6.50%-18.06%
230023IFCAMSC0.445-0.015-3.26%193.60K86.27K268.32M153.80M602.97M345.61M-2.20%+9.88%+15.58%-25.21%-18.66%+12.15%-32.06%
240266LEFORM0.150-0.005-3.23%19.86M3.07M222.15M39.73M1.48B264.87M-9.09%-6.25%+7.14%+11.11%-3.23%-6.25%+11.11%
250341COLFORM0.310-0.010-3.13%7.90K2.46K186.00M186.00M600.00M600.00M-1.59%-3.13%-7.46%-13.89%-13.89%-13.89%-13.89%
260191CABNET0.315-0.010-3.08%80.20K25.30K56.31M10.30M178.75M32.69M-1.56%+8.62%+14.55%-19.23%-11.27%+18.87%-30.77%
270350MSB0.160-0.005-3.03%3.80M608.80K97.60M32.64M610.00M204.00M+3.23%0.00%-20.00%-20.00%-20.00%-20.00%-20.00%
280316SCB0.165-0.005-2.94%61.90K10.04K43.89M13.97M266.00M84.65M-2.94%+17.86%+13.79%-5.71%-28.26%-38.89%-13.16%
290333VANZO0.165-0.005-2.94%318.00K52.34K77.01M14.37M466.75M87.09M-5.71%-8.33%-2.94%-10.81%+10.00%+10.00%-23.26%
300238CEKD0.335-0.010-2.90%29.50K10.02K65.18M11.05M194.57M32.97M-1.47%-10.67%-16.25%-23.86%-25.99%-27.95%-27.17%
310095MAG0.185-0.005-2.63%1.53M290.75K351.69M128.46M1.90B694.38M-2.63%+5.71%+5.71%-9.76%+9.40%-2.12%-2.12%
320331CRPMATE0.185-0.005-2.63%835.70K154.79K136.53M41.91M738.00M226.56M+8.82%+12.12%+15.63%-5.13%-7.50%-7.50%-7.50%
330349SUMI0.185-0.005-2.63%1.71M324.54K267.07M82.33M1.44B445.03M+5.71%0.00%-22.92%-22.92%-22.92%-22.92%-22.92%
340216SPRING0.195-0.005-2.50%208.00K40.56K81.06M15.78M415.69M80.91M+9.23%+12.26%+12.26%+9.23%-8.15%-17.45%+6.35%
350050SYSTECH0.200-0.005-2.44%242.60K48.52K131.49M82.50M657.45M412.52M-4.76%-4.76%+21.21%-24.53%-25.93%-54.55%-32.20%
360120VIS0.200-0.005-2.44%96.30K18.85K51.76M22.08M258.80M110.40M-2.44%+5.26%+8.11%-27.27%-31.03%-45.28%-37.50%
370218ACO0.200-0.005-2.44%30.00K6.00K69.47M19.82M347.37M99.08M+2.56%+2.56%-2.44%-11.11%-13.04%-10.52%-11.11%
380323CREST0.200-0.005-2.44%53.00K10.77K173.12M46.18M865.60M230.88M+8.11%+11.11%+21.21%-21.57%-42.86%-42.86%-31.03%
390112MIKROMB0.205-0.005-2.38%447.20K92.31K247.71M77.97M1.21B380.34M-2.38%+2.50%-6.82%-4.65%-14.58%-14.58%-6.82%
400129SRIDGE0.205-0.005-2.38%269.80K55.45K55.35M33.13M270.01M161.59M-4.65%-8.89%+2.50%-65.55%-60.95%-37.88%-54.44%
410265INFOM0.835-0.020-2.34%211.40K175.91K502.04M129.23M601.25M154.76M-4.57%-9.73%-16.50%-35.77%-40.24%-41.89%-39.49%
420199TRIMODE0.215-0.005-2.27%129.10K26.88K35.69M4.86M166.00M22.62M-6.52%+7.50%0.00%-20.37%-29.73%-39.69%-25.86%
430228HPPHB0.430-0.010-2.27%816.20K359.06K167.09M35.45M388.57M82.44M-8.51%-10.42%+7.50%+2.38%-0.01%+29.83%-2.27%
440181AEMULUS0.220-0.005-2.22%162.10K35.71K147.72M93.41M671.45M424.58M0.00%+10.00%+18.92%-18.52%-18.52%-34.33%-26.67%
450343TECHSTORE0.220-0.005-2.22%1.57M339.67K110.00M32.42M500.00M147.36M0.00%+7.32%+29.41%+10.00%+10.00%+10.00%+10.00%
460348CLITE0.220-0.005-2.22%1.21M271.95K132.00M38.64M600.00M175.65M+4.76%+33.33%+46.67%-12.00%-12.00%-12.00%-12.00%
470248YEWLEE0.450-0.010-2.17%3.50M1.60M245.64M79.19M545.86M175.98M-2.17%-11.76%-12.62%-21.74%+40.63%+12.50%-10.89%
480278EDELTEQ0.225-0.005-2.17%10.00K2.25K119.82M25.13M532.54M111.67M-2.17%+9.76%+15.38%-23.10%-24.38%-32.28%-33.28%
490306SMART0.230-0.005-2.13%65.00K14.95K85.07M34.27M369.85M149.01M-2.13%-2.13%-8.00%-23.33%-17.86%-42.50%-25.81%
500176KRONO0.235-0.005-2.08%113.80K26.74K209.25M122.21M890.41M520.04M+2.17%+14.63%+17.50%-11.32%-25.40%-30.88%-18.97%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
10068ASDION
0.020-0.005-20.00%100.002.0010.21M4.78M510.69M238.76M-20.00%-20.00%0.00%-20.00%-33.33%-75.00%-33.33%
10343TECHSTORE
0.220-0.005-2.22%1.57M339.67K110.00M32.42M500.00M147.36M0.00%+7.32%+29.41%+10.00%+10.00%+10.00%+10.00%
20007PUC
0.030-0.005-14.29%395.40K11.86K83.77M39.50M2.79B1.32B-14.29%-14.29%0.00%-33.33%-14.29%-45.45%-33.33%
30017XOXTECH
0.055-0.005-8.33%500.0027.5049.15M27.39M893.63M498.07M0.00%+10.00%0.00%0.00%+10.00%0.00%-8.33%
40176WAKRONO-WA (KRONOLOGI ASIA BERHAD)
0.055-0.005-8.33%1.00K55.000.000.000.000.00+10.00%+22.22%+22.22%-26.67%-54.17%-60.71%-38.89%
50155MGRC
0.235-0.020-7.84%240.50K58.21K32.24M7.74M137.21M32.93M-11.32%+62.07%+11.90%-32.86%-30.88%-44.05%-31.88%
60319VTC
0.295-0.025-7.81%2.25M683.64K115.64M31.38M392.00M106.39M+1.72%+5.36%+18.00%-32.18%-36.56%+18.00%-42.16%
70174EVD
0.060-0.005-7.69%25.90K1.55K26.71M5.12M445.16M85.26M+9.09%0.00%0.00%-29.41%-40.00%-52.00%-25.00%
80050WASYSTECH-WA (SYSTECH BHD)
0.060-0.005-7.69%5.00K300.000.000.000.000.000.00%+9.09%0.00%-25.00%-7.69%-53.85%-36.84%
90105ASIAPLY
0.150-0.010-6.25%6.08M942.25K158.15M72.62M1.05B484.13M+7.14%+20.00%+25.00%+87.50%+114.29%+130.77%+100.00%
100267ECA
0.165-0.010-5.71%948.30K160.79K95.54M31.55M579.04M191.21M-5.71%-5.71%+10.00%-25.00%-31.25%-58.23%-36.54%
110053OSKVI
0.520-0.030-5.45%200.00104.00102.15M15.69M196.45M30.18M0.00%-6.31%0.00%-1.89%-14.75%-6.65%-1.89%
120327OBHB
0.175-0.010-5.41%134.40K23.54K68.53M20.34M391.63M116.25M+2.94%+16.67%+25.00%-11.90%-34.74%-26.58%-16.09%
130304FPHB
0.480-0.025-4.95%236.70K117.71K216.00M62.70M450.00M130.62M+6.67%+14.29%+9.09%+11.63%-10.28%+100.00%-3.03%
140178SEDANIA
0.105-0.005-4.55%836.70K87.87K38.36M25.20M365.35M240.03M-4.55%+5.00%+10.53%-16.00%-30.00%-46.15%-27.59%
150227EFRAME
0.640-0.030-4.48%502.70K332.81K236.43M101.49M369.42M158.57M-9.22%-14.09%+17.43%+12.28%+14.32%-13.89%+11.30%
160251SFPTECH
0.225-0.010-4.26%21.53M4.94M540.00M123.36M2.40B548.25M+2.27%+7.14%+2.27%-66.42%-64.00%-70.50%-69.18%
170107EDUSPEC
0.115-0.005-4.17%314.30K36.15K152.70M47.17M1.33B410.18M+4.55%0.00%0.00%-8.00%-4.17%-8.00%0.00%
180337SET
0.230-0.010-4.17%1.10M253.78K230.18M67.90M1.00B295.21M-8.00%+6.98%+2.22%-32.35%-17.86%-17.86%-17.86%
190175HHRG
0.120-0.005-4.00%253.20K30.38K116.93M49.17M974.44M409.77M0.00%+9.09%+20.00%+26.32%0.00%-36.84%0.00%
200262SUNVIEW
0.370-0.015-3.90%4.61M1.72M210.06M116.87M567.73M315.88M-5.13%-3.90%0.00%-11.90%-13.95%-43.08%-17.78%
210296HEGROUP
0.250-0.010-3.85%863.70K217.73K110.00M38.01M440.00M152.06M-1.96%+4.17%+8.70%-38.27%-54.95%-48.17%-53.27%
220290PANDA
0.295-0.010-3.28%230.10K67.88K198.00M40.00M671.19M135.59M0.00%+7.27%+1.72%-11.94%-3.48%-6.50%-18.06%
230023IFCAMSC
0.445-0.015-3.26%193.60K86.27K268.32M153.80M602.97M345.61M-2.20%+9.88%+15.58%-25.21%-18.66%+12.15%-32.06%
240266LEFORM
0.150-0.005-3.23%19.86M3.07M222.15M39.73M1.48B264.87M-9.09%-6.25%+7.14%+11.11%-3.23%-6.25%+11.11%
250341COLFORM
0.310-0.010-3.13%7.90K2.46K186.00M186.00M600.00M600.00M-1.59%-3.13%-7.46%-13.89%-13.89%-13.89%-13.89%
260191CABNET
0.315-0.010-3.08%80.20K25.30K56.31M10.30M178.75M32.69M-1.56%+8.62%+14.55%-19.23%-11.27%+18.87%-30.77%
270350MSB
0.160-0.005-3.03%3.80M608.80K97.60M32.64M610.00M204.00M+3.23%0.00%-20.00%-20.00%-20.00%-20.00%-20.00%
280316SCB
0.165-0.005-2.94%61.90K10.04K43.89M13.97M266.00M84.65M-2.94%+17.86%+13.79%-5.71%-28.26%-38.89%-13.16%
290333VANZO
0.165-0.005-2.94%318.00K52.34K77.01M14.37M466.75M87.09M-5.71%-8.33%-2.94%-10.81%+10.00%+10.00%-23.26%
300238CEKD
0.335-0.010-2.90%29.50K10.02K65.18M11.05M194.57M32.97M-1.47%-10.67%-16.25%-23.86%-25.99%-27.95%-27.17%
310095MAG
0.185-0.005-2.63%1.53M290.75K351.69M128.46M1.90B694.38M-2.63%+5.71%+5.71%-9.76%+9.40%-2.12%-2.12%
320331CRPMATE
0.185-0.005-2.63%835.70K154.79K136.53M41.91M738.00M226.56M+8.82%+12.12%+15.63%-5.13%-7.50%-7.50%-7.50%
330349SUMI
0.185-0.005-2.63%1.71M324.54K267.07M82.33M1.44B445.03M+5.71%0.00%-22.92%-22.92%-22.92%-22.92%-22.92%
340216SPRING
0.195-0.005-2.50%208.00K40.56K81.06M15.78M415.69M80.91M+9.23%+12.26%+12.26%+9.23%-8.15%-17.45%+6.35%
350050SYSTECH
0.200-0.005-2.44%242.60K48.52K131.49M82.50M657.45M412.52M-4.76%-4.76%+21.21%-24.53%-25.93%-54.55%-32.20%
360120VIS
0.200-0.005-2.44%96.30K18.85K51.76M22.08M258.80M110.40M-2.44%+5.26%+8.11%-27.27%-31.03%-45.28%-37.50%
370218ACO
0.200-0.005-2.44%30.00K6.00K69.47M19.82M347.37M99.08M+2.56%+2.56%-2.44%-11.11%-13.04%-10.52%-11.11%
380323CREST
0.200-0.005-2.44%53.00K10.77K173.12M46.18M865.60M230.88M+8.11%+11.11%+21.21%-21.57%-42.86%-42.86%-31.03%
390112MIKROMB
0.205-0.005-2.38%447.20K92.31K247.71M77.97M1.21B380.34M-2.38%+2.50%-6.82%-4.65%-14.58%-14.58%-6.82%
400129SRIDGE
0.205-0.005-2.38%269.80K55.45K55.35M33.13M270.01M161.59M-4.65%-8.89%+2.50%-65.55%-60.95%-37.88%-54.44%
410265INFOM
0.835-0.020-2.34%211.40K175.91K502.04M129.23M601.25M154.76M-4.57%-9.73%-16.50%-35.77%-40.24%-41.89%-39.49%
420199TRIMODE
0.215-0.005-2.27%129.10K26.88K35.69M4.86M166.00M22.62M-6.52%+7.50%0.00%-20.37%-29.73%-39.69%-25.86%
430228HPPHB
0.430-0.010-2.27%816.20K359.06K167.09M35.45M388.57M82.44M-8.51%-10.42%+7.50%+2.38%-0.01%+29.83%-2.27%
440181AEMULUS
0.220-0.005-2.22%162.10K35.71K147.72M93.41M671.45M424.58M0.00%+10.00%+18.92%-18.52%-18.52%-34.33%-26.67%
450343TECHSTORE
0.220-0.005-2.22%1.57M339.67K110.00M32.42M500.00M147.36M0.00%+7.32%+29.41%+10.00%+10.00%+10.00%+10.00%
460348CLITE
0.220-0.005-2.22%1.21M271.95K132.00M38.64M600.00M175.65M+4.76%+33.33%+46.67%-12.00%-12.00%-12.00%-12.00%
470248YEWLEE
0.450-0.010-2.17%3.50M1.60M245.64M79.19M545.86M175.98M-2.17%-11.76%-12.62%-21.74%+40.63%+12.50%-10.89%
480278EDELTEQ
0.225-0.005-2.17%10.00K2.25K119.82M25.13M532.54M111.67M-2.17%+9.76%+15.38%-23.10%-24.38%-32.28%-33.28%
490306SMART
0.230-0.005-2.13%65.00K14.95K85.07M34.27M369.85M149.01M-2.13%-2.13%-8.00%-23.33%-17.86%-42.50%-25.81%
500176KRONO
0.235-0.005-2.08%113.80K26.74K209.25M122.21M890.41M520.04M+2.17%+14.63%+17.50%-11.32%-25.40%-30.88%-18.97%

Market Insights

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

No. Symbol 5D % Chg
Sample Name
Sample Code
 +6.90%
Sample Name
Sample Code
 +5.66%
Sample Name
Sample Code
 +5.12%
4
MasterCard
MA
+4.98%
5
American Express
AXP
+4.94%
Unlock Now

Discussing

Berkshire 2025 highlights: Stepping aside as CEO, trade and market volatility
$Berkshire Hathaway-A (BRK.A.US)$ held its highly anticipated annual shareholders meeting Saturday. Here are some key takeaways from the eve Show More
Berkshire's 2025 Annual Shareholders Meeting

Investment Course

Top 10 ETFs in Malaysia for 2024
The ETF trading market in Malaysia has experienced significant growth in recent years, attracting both local and international investors. Exchange traded funds
Bursa Malaysia Category: Which to Invest in 2024
Dive into an overview of Malaysia stock market and key stock categories. Choose the right investments tailored to the Bursa Malaysia.
Trading App Moomoo: Download and Guide
Discover how to download and use the Moomoo trading app with our comprehensive guide. Learn about its features, benefits, and tips for maximizing your trading experience. Start managing your investments efficiently with Moomoo today.
How to Choose the Right Stock Broker in Malaysia
Looking for the perfect stock broker in Malaysia? Discover essential tips and factors to consider in our comprehensive guide. Click now to make the best choice and enhance your trading experience!
Options Trading Guide for Malaysian Investors
Unlock investment opportunities with the Malaysian investor options trading guide. Use investment strategies to hedge risk and diversify your portfolio.

- No more -