1HBNDBank of CN HK SDR 1to1
0.730-0.010-1.35%2.09M1.50M214.90B214.90B294.39B294.39B-1.35%-0.82%-5.81%+6.22%+20.57%+19.63%+10.23%
1H78HongkongLand USD
4.890+0.190+4.04%7.05M34.18M10.78B5.03B2.21B1.03B+15.60%+20.15%+7.47%+16.89%+2.72%+61.09%+14.26%
2K3PDu CHL ADR US$
28.8900.0000.00%0.000.00123.48B123.48B4.27B4.27B+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
3D05DBS
42.450+0.370+0.88%5.32M226.19M120.71B86.31B2.84B2.03B-1.00%+6.23%-6.64%-2.85%+11.53%+28.85%-1.54%
4HXXDXiaomi HK SDR 2to1
4.240+0.240+6.00%135.90K565.64K109.87B73.71B25.91B17.38B+4.69%+15.53%+5.74%-6.81%-6.81%-6.81%-6.81%
5N6FDTM ADR US$
76.4710.0000.00%0.000.0099.66B99.66B1.30B1.30B+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
6HBBDAlibaba HK SDR 5to1
3.940+0.060+1.55%57.40K225.37K75.22B8.47B19.09B2.15B-1.01%+5.35%-11.66%+19.76%+17.96%+18.67%+34.93%
7HTCDTencent HK SDR 10to1
8.020+0.060+0.75%22.50K179.89K73.03B49.59B9.11B6.18B-0.25%+3.75%-8.03%+13.12%+10.47%+13.12%+9.12%
8O39OCBC Bank
16.150+0.170+1.06%7.31M117.76M72.65B52.36B4.50B3.24B+0.82%+7.43%-2.81%-3.09%+10.70%+24.80%+0.22%
9HPADPing An Ins HK SDR2to1
3.930+0.020+0.51%15.80K61.83K71.57B62.34B18.21B15.86B+2.34%+5.65%-3.20%-2.00%-2.00%-2.00%-2.00%
10Z74Singtel
3.780+0.020+0.53%26.85M100.95M62.38B30.27B16.50B8.01B+0.53%+5.88%+6.18%+17.39%+23.01%+67.62%+22.73%
11Z77Singtel 10
3.7700.0000.00%168.66K632.44K61.56B30.15B16.33B8.00B+0.53%+5.31%+6.20%+17.08%+18.93%+57.74%+21.61%
12K3SDBIDU ADR US$+
175.0000.0000.00%0.000.0060.16B60.16B343.77M343.77M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
13U11UOB
34.640+0.280+0.81%2.81M97.28M57.97B40.65B1.67B1.17B-0.38%+5.61%-5.03%-4.04%+11.46%+21.37%-1.42%
14HSHDHSBC HK SDR 5to1
2.940-0.040-1.34%309.00K920.97K51.93B46.42B17.66B15.79B+1.38%+9.70%-3.92%+7.90%+23.25%+23.25%+13.98%
15N5YDMTU ADR US$
4.4590.0000.00%0.000.0051.31B51.31B11.51B11.51B+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
16SO7YZJ Shipbldg CNY
12.1200.0000.00%0.000.0046.64B29.35B3.85B2.42B+129.55%+1231.87%+1231.87%+1231.87%+1231.87%+1231.87%+1149.48%
17TDEDDelta TH SDR 1to1
3.720+0.360+10.71%62.80K226.48K46.40B17.14B12.47B4.61B+25.25%+36.76%+28.28%-32.23%-25.03%+47.87%-38.67%
18TADDAIS TH SDR 10to1
1.140+0.040+3.64%2.00K2.25K33.91B1.16B29.74B1.01B+4.59%+5.56%+8.57%+4.72%+10.70%+50.32%+0.21%
19N6DDMFG ADR US$
2.6660.0000.00%0.000.0033.45B33.45B12.55B12.55B+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
20HMTDMeituan HK SDR 5to1
4.380-0.080-1.79%6.50K28.94K26.25B23.18B5.99B5.29B-3.95%-11.69%-20.80%-24.48%-24.48%-24.48%-24.48%
21K3EDu CHA ADR US$
28.5800.0000.00%0.000.0026.15B26.15B915.07M915.07M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
22K6SPrudential USD
9.1400.0000.00%0.000.0023.70B21.28B2.59B2.33B+10.83%+12.30%+7.13%-33.78%-47.08%-46.00%+15.21%
23S63ST Engineering
7.410+0.090+1.23%5.22M38.53M23.13B11.28B3.12B1.52B+5.38%+10.20%+9.08%+53.51%+65.78%+90.25%+60.10%
24TGEDGulf TH SDR 1to1
1.9500.0000.00%0.000.0022.88B9.13B11.73B4.68B-7.14%-15.20%-15.56%-21.87%+19.54%+21.00%-18.00%
25TATDAirports TH TH SDR1to1
1.4300.0000.00%0.000.0020.43B5.68B14.29B3.97B-2.05%+1.42%-10.06%-39.41%-39.63%-39.63%-39.15%
26C6LSIA
6.710+0.030+0.45%5.23M35.04M19.94B9.23B2.97B1.38B+1.82%+6.51%-0.74%+4.52%+5.21%+10.25%+4.19%
27F34Wilmar Intl
3.060+0.040+1.32%8.64M26.29M19.10B5.43B6.24B1.78B+0.66%+2.29%-4.80%+0.02%+0.98%-0.22%+1.96%
28HYDDBYD HK SDR 10to1
6.280-0.010-0.16%152.70K951.40K19.09B12.64B3.04B2.01B-5.28%-1.88%-6.82%+30.29%+28.16%+24.36%+33.90%
29Q0FIHH
2.0700.0000.00%10.10K20.91K18.25B5.29B8.82B2.56B+1.47%+2.99%0.00%-4.72%-4.72%+22.09%-4.72%
30K3IDu CHU ADR US$
5.9200.0000.00%0.000.0018.11B18.11B3.06B3.06B+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
31TCPDCP All TH SDR 1to1
1.9600.0000.00%0.000.0017.61B11.00B8.98B5.61B-2.00%0.00%-1.01%-20.00%-8.84%-1.94%-12.50%
32PU6DHBC ADR US$
4.8500.0000.00%0.000.0017.13B17.13B3.53B3.53B+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
33S68SGX
14.360+0.220+1.56%4.01M57.31M15.37B11.64B1.07B810.36M+3.01%+7.57%+9.28%+16.76%+27.69%+58.31%+13.46%
34S07Shangri-La HKD
4.300+0.040+0.94%51.60K225.79K15.29B4.29B3.56B998.74M+5.91%-7.33%-6.52%-21.10%-19.88%-27.77%-20.81%
35TPEDPTTEP TH SDR 1to1
3.8500.0000.00%0.000.0015.28B5.19B3.97B1.35B-3.27%+0.79%-14.25%-13.39%-25.47%-26.85%-13.39%
36K3RDTRIP ADR US$+
23.0000.0000.00%0.000.0015.03B15.03B653.60M653.60M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
37TKKDKasikorn BK TH SDR1to1
6.170+0.110+1.82%6.80K41.26K14.62B13.62B2.37B2.21B+3.52%+7.83%+1.44%+2.56%+8.19%+43.99%+3.87%
389CICapitaLandInvest
2.750+0.070+2.61%18.04M49.08M13.72B6.29B4.99B2.29B+3.38%+10.44%+0.36%+13.64%-5.50%+8.27%+4.96%
39Y92ThaiBev
0.500-0.005-0.99%16.64M8.28M12.57B3.62B25.13B7.23B0.00%+1.01%-1.96%-3.99%+2.66%+10.35%-4.87%
40G07Great Eastern
25.8000.0000.00%0.000.0012.21B848.53M473.32M32.89M+4.27%+4.15%+2.12%+50.69%+49.13%+57.28%+55.15%
41BN4Keppel
6.560+0.060+0.92%4.79M31.25M11.91B9.22B1.81B1.41B+5.52%+11.99%-1.27%+0.20%+5.52%+0.70%-1.27%
42U96Sembcorp Ind
6.600-0.020-0.30%4.27M28.01M11.74B5.73B1.78B868.40M+7.01%+9.79%+5.51%+23.16%+33.87%+27.81%+22.72%
43J36JMH USD
44.460-0.890-1.96%309.80K13.76M11.29B10.42B253.97M234.39M+7.06%+12.19%+2.25%+16.90%+13.62%+22.37%+12.76%
44H78HongkongLand USD
4.890+0.190+4.04%7.05M34.18M10.78B5.03B2.21B1.03B+15.60%+20.15%+7.47%+16.89%+2.72%+61.09%+14.26%
45C07Jardine C&C
25.930+0.010+0.04%65.10K1.69M10.25B1.46B395.24M56.25M+1.97%+3.64%-1.78%-6.32%-7.66%+3.74%-8.47%
46NIONIO Inc. USD OV
4.130-0.180-4.18%262.77K1.08M9.28B8.62B2.25B2.09B+7.27%+12.53%+6.72%-3.05%-23.80%-12.13%-8.43%
47G13Genting Sing
0.7400.0000.00%16.93M12.48M8.94B4.21B12.08B5.69B+0.68%+5.71%0.00%-1.33%-11.90%-15.24%-3.27%
48BS6YZJ Shipbldg SGD
2.230+0.010+0.45%30.95M69.02M8.79B5.64B3.94B2.53B+2.76%+9.31%-3.88%-26.40%-10.80%+26.70%-25.42%
49WPOBSIA 2020 MCBz300608#
1.1040.0000.00%0.000.007.12B5.30B6.45B4.80B+0.45%+0.36%+0.64%+7.29%+11.18%+10.07%+13.35%
505E2Seatrium Ltd
1.910-0.010-0.52%12.16M23.27M6.47B3.86B3.38B2.02B-1.55%+6.11%-5.45%-11.57%-1.04%-2.55%-7.73%