1TSLATesla
280.520-1.640-0.58%99.66M28.34B903.54B779.19B3.22B2.78B+8.10%+16.13%-0.79%-28.48%+11.57%+55.85%-30.54%
1DDOGDatadog
106.320+4.160+4.07%7.76M821.06M36.72B33.24B345.33M312.63M+6.75%+15.72%+4.53%-27.09%-14.98%-15.90%-25.59%
2NVDANVIDIA
111.610+2.690+2.47%236.12M26.71B2.72T2.62T24.40B23.50B+4.87%+6.81%+1.08%-5.92%-20.21%+34.45%-16.88%
3MSFTMicrosoft
425.400+30.140+7.63%58.94M25.36B3.16T3.16T7.43B7.42B+9.84%+14.47%+11.32%+3.37%+3.80%+8.53%+1.13%
4METAMeta Platforms
572.210+23.210+4.23%31.16M18.02B1.45T1.25T2.53B2.18B+7.33%+13.92%-2.01%-18.67%+0.13%+30.76%-2.18%
5AMZNAmazon
190.200+5.780+3.13%74.27M14.03B2.02T1.78T10.60B9.38B+1.96%+9.10%-2.96%-21.42%-4.66%+6.26%-13.31%
6AAPLApple
213.320+0.820+0.39%57.37M12.15B3.20T3.20T15.02B15.02B+2.38%+9.81%-4.72%-8.27%-4.32%+26.60%-14.72%
7PLTRPalantir
116.200-2.240-1.89%90.68M10.74B272.53B251.62B2.35B2.17B+7.81%+25.34%+32.88%+11.91%+127.26%+425.32%+53.64%
8MSTRStrategy
381.600+1.490+0.39%16.94M6.64B101.57B93.87B266.18M245.99M+8.92%+22.44%+22.10%+9.56%+67.52%+271.11%+31.76%
9AVGOBroadcom
197.330+4.860+2.53%24.94M4.95B927.84B911.99B4.70B4.62B+4.88%+13.01%+14.67%-11.02%+14.12%+60.71%-14.63%
10GOOGLAlphabet-A
161.300+2.500+1.57%30.20M4.86B1.96T1.76T12.14B10.94B+1.27%+5.20%+2.71%-21.75%-4.75%-1.09%-14.69%
11HOODRobinhood
46.620-2.490-5.07%88.53M4.24B41.14B35.33B882.47M757.85M-3.18%+14.66%+9.23%-11.34%+86.78%+180.00%+25.12%
12NFLXNetflix
1133.470+1.750+0.15%3.50M3.96B482.50B481.12B425.68M424.47M+3.34%+17.87%+21.16%+13.93%+48.38%+105.45%+27.17%
13GOOGAlphabet-C
162.790+1.900+1.18%21.90M3.57B1.98T1.78T12.14B10.94B+0.82%+4.69%+2.47%-21.54%-4.81%-1.21%-14.42%
14QCOMQualcomm
135.210-13.250-8.92%22.84M3.11B148.46B148.16B1.10B1.10B-8.15%-0.39%-12.25%-21.44%-17.64%-15.96%-11.51%
15AMDAdvanced Micro Devices
96.650-0.700-0.72%29.59M2.91B156.62B154.97B1.62B1.60B+2.31%+9.47%-6.13%-19.12%-31.77%-33.01%-19.99%
16COSTCostco
999.040+4.540+0.46%1.83M1.83B443.26B441.43B443.68M441.86M+2.42%+3.23%+3.52%-2.13%+12.35%+38.86%+9.15%
17SMCISuper Micro Computer
32.730+0.870+2.73%55.09M1.81B19.53B14.55B596.79M444.62M-8.60%+2.63%-6.73%+12.24%+18.16%-55.67%+7.38%
18APPApplovin
279.490+10.180+3.78%5.91M1.67B95.01B62.56B339.96M223.84M+4.33%+21.62%-3.75%-26.50%+69.20%+300.76%-13.69%
19BKNGBooking Holdings
5101.430+2.150+0.04%311.82K1.59B166.00B165.97B32.54M32.53M+5.66%+12.35%+8.79%+9.25%+4.18%+50.60%+2.89%
20SBUXStarbucks
82.010+1.960+2.45%18.33M1.49B93.20B92.17B1.14B1.12B-2.21%+1.55%-17.50%-25.45%-14.55%+12.98%-9.64%
21INTCIntel
19.980-0.120-0.60%72.61M1.47B87.15B85.30B4.36B4.27B-7.03%+3.90%-9.10%+3.58%-14.32%-33.53%-0.35%
22CRWDCrowdStrike
431.880+3.010+0.70%3.08M1.34B107.05B99.66B247.87M230.77M+4.31%+13.70%+16.26%+5.98%+40.41%+46.18%+26.22%
23COINCoinbase
201.300-1.590-0.78%6.24M1.28B51.11B41.35B253.88M205.39M-1.26%+16.89%+10.03%-28.21%+3.78%-4.18%-18.93%
24MUMicron Technology
77.770+0.820+1.07%15.35M1.21B86.91B84.54B1.12B1.09B+0.45%+12.17%-12.22%-14.11%-26.09%-28.78%-7.47%
25ABNBAirbnb
124.010+2.090+1.71%9.43M1.17B77.05B53.97B621.34M435.25M+1.89%+10.09%+0.99%-5.15%-10.02%-20.59%-5.63%
26LINLinde
448.050-5.180-1.14%2.54M1.14B210.91B210.15B470.72M469.02M-0.33%+0.01%-4.62%-1.16%-0.88%+2.50%+7.37%
27CEGConstellation Energy
240.615+17.175+7.69%4.56M1.10B75.28B75.08B312.85M312.03M+10.34%+17.84%+12.20%-21.31%+3.29%+31.26%+7.76%
28MRVLMarvell Technology
60.950+2.580+4.42%17.64M1.08B52.79B52.59B866.06M862.89M+6.31%+17.37%-3.50%-44.37%-29.98%-4.18%-44.73%
29ADBEAdobe
374.630-0.350-0.09%2.85M1.07B159.67B159.23B426.20M425.02M+3.80%+8.84%-2.89%-14.90%-22.98%-20.19%-15.75%
30LRCXLam Research
71.730+0.060+0.08%14.15M1.02B91.75B91.41B1.28B1.27B+1.17%+10.12%-2.78%-9.97%-5.54%-16.46%-0.39%
31AMATApplied Materials
148.960-1.750-1.16%6.73M1.01B121.02B120.77B812.44M810.73M-0.81%+7.79%+0.82%-16.38%-19.75%-22.57%-8.19%
32TEAMAtlassian
229.070+0.760+0.33%4.42M1.01B60.02B37.23B262.00M162.51M+1.77%+11.57%+2.28%-27.68%+3.38%+32.59%-5.88%
33KLACKLA Corp
676.310-26.380-3.75%1.46M998.04M89.87B89.68B132.89M132.60M-1.90%+5.31%-1.44%-9.54%+1.40%+2.45%+7.57%
34TXNTexas Instruments
158.260-1.790-1.12%6.12M977.07M143.77B143.64B908.47M907.63M-1.55%+8.91%-10.43%-11.60%-20.58%-6.35%-14.25%
35KIDZClassover Holdings
5.360+4.210+366.09%262.87M967.05M124.77M106.70M23.28M19.91M+391.74%+325.40%-48.01%-51.93%-51.84%-51.43%-53.11%
36CSCOCisco
58.120+0.390+0.68%16.42M955.45M231.22B230.89B3.98B3.97B+3.25%+4.23%-5.36%-4.62%+4.89%+27.81%-0.50%
37PEPPepsiCo
133.550-2.030-1.50%6.81M910.92M183.11B182.61B1.37B1.37B-1.30%-4.67%-10.44%-6.10%-19.05%-21.21%-11.40%
38INTUIntuit
623.190-4.280-0.68%1.45M908.79M174.22B169.97B279.56M272.74M+1.36%+5.97%+0.54%+5.50%+1.05%+1.96%-0.51%
39SOFISoFi Technologies
12.5100.0000.00%70.29M890.46M13.81B13.09B1.10B1.05B+1.62%+17.35%+1.62%-18.18%+9.54%+80.78%-18.77%
40TMUST-Mobile US
247.000+0.050+0.02%3.60M886.54M280.45B111.98B1.14B453.38M-5.79%-4.87%-6.64%+4.46%+9.51%+51.38%+12.28%
41MARAMARA Holdings
14.050+0.680+5.09%61.18M868.53M4.86B4.74B345.82M337.46M+0.29%+14.04%+13.12%-20.40%-13.49%-12.57%-16.22%
42ISRGIntuitive Surgical
517.180+1.380+0.27%1.67M867.95M185.37B183.11B358.42M354.05M+1.78%+7.45%+2.00%-10.78%+0.39%+39.14%-0.92%
43PANWPalo Alto Networks
186.270-0.660-0.35%4.63M866.93M123.33B122.00B662.10M654.98M+5.81%+9.73%+7.56%+1.56%+1.71%+29.65%+2.37%
44AMGNAmgen
283.780-7.140-2.45%2.94M837.87M152.57B152.19B537.65M536.29M+1.41%+0.40%-7.17%-1.02%-9.69%+5.43%+9.76%
45DDOGDatadog
106.320+4.160+4.07%7.76M821.06M36.72B33.24B345.33M312.63M+6.75%+15.72%+4.53%-27.09%-14.98%-15.90%-25.59%
46ARMArm Holdings
115.400+1.350+1.18%6.99M819.54M121.63B14.23B1.05B123.31M+3.03%+14.26%+6.71%-28.85%-17.95%+21.10%-6.45%
47DASHDoorDash
196.200+3.310+1.72%4.15M814.22M82.42B70.66B420.10M360.15M+4.80%+9.37%+3.67%+0.84%+23.04%+53.93%+16.96%
48SHOPShopify
97.010+2.010+2.12%8.29M807.80M125.61B117.19B1.29B1.21B+1.99%+15.54%-3.62%-18.62%+21.92%+37.80%-8.77%
49HONHoneywell
210.740+0.240+0.11%3.59M756.50M135.56B128.76B643.26M610.99M+4.98%+9.03%-2.43%-5.23%+1.98%+10.19%-6.21%
50GILDGilead Sciences
103.250-3.290-3.09%7.27M755.02M128.55B128.27B1.25B1.24B-2.73%-1.55%-7.72%+6.11%+16.21%+63.53%+12.56%