Market Stock List-Stock Quote Center

NASDAQ

Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover

No.	Symbol	Stock Name	Price	Chg	% Chg	Volume	Turnover	Market Cap	Float Cap	Shares	Shs Float	5D % Chg	10D % Chg	20D % Chg	60D % Chg	120D % Chg	250D % Chg	% Year-to-date
1	LGMK	LogicMark	0.0212	+0.0038	+21.84%	1.30B	28.95M	1.28M	1.28M	60.59M	60.42M	+127.96%	+118.56%	+12.77%	-97.94%	-99.17%	-99.89%	-98.59%
2	GNLN	Greenlane	0.0094	-0.0019	-16.81%	404.19M	4.17M	3.01M	2.99M	319.82M	318.33M	-37.33%	-96.11%	-96.89%	-99.30%	-99.65%	-99.87%	-99.43%
3	NVNI	Nvni Group	0.4050	-0.0449	-9.98%	271.76M	159.67M	37.36M	31.30M	92.26M	77.28M	+143.98%	+140.78%	+96.79%	-92.94%	-57.42%	-71.07%	-83.47%
4	KIDZ	Classover Holdings	5.360	+4.210	+366.09%	262.87M	967.05M	124.77M	106.70M	23.28M	19.91M	+391.74%	+325.40%	-48.01%	-51.93%	-51.84%	-51.43%	-53.11%
5	NVDA	NVIDIA	111.610	+2.690	+2.47%	236.12M	26.71B	2.72T	2.62T	24.40B	23.50B	+4.87%	+6.81%	+1.08%	-5.92%	-20.21%	+34.45%	-16.88%
6	BTOG	Bit Origin	0.1731	+0.0223	+14.79%	204.75M	44.12M	10.21M	10.08M	58.98M	58.21M	+17.12%	+26.35%	-1.65%	-66.63%	-91.23%	-95.52%	-82.34%
7	RNAZ	Transcode Therapeutics	0.5640	+0.1574	+38.71%	130.34M	82.93M	13.16M	13.14M	23.34M	23.31M	+41.00%	+58.16%	+6.72%	-90.84%	-96.63%	-97.29%	-83.26%
8	PLUG	Plug Power	0.8517	-0.0209	-2.40%	119.03M	104.64M	817.97M	706.83M	960.40M	829.90M	+0.37%	-7.53%	-35.48%	-56.32%	-66.20%	-62.97%	-60.01%
9	HCTI	Healthcare Triangle	0.2700	+0.1130	+71.97%	103.19M	34.73M	12.21M	12.07M	45.21M	44.71M	+49.92%	+34.80%	+7.61%	-63.01%	-79.39%	-78.57%	-72.63%
10	TSLA	Tesla	280.520	-1.640	-0.58%	99.66M	28.34B	903.54B	779.19B	3.22B	2.78B	+8.10%	+16.13%	-0.79%	-28.48%	+11.57%	+55.85%	-30.54%
11	LCID	Lucid Group	2.530	+0.020	+0.80%	97.37M	249.61M	7.67B	3.02B	3.03B	1.19B	+3.27%	+9.52%	+5.42%	-13.65%	+12.44%	-3.44%	-16.23%
12	PLTR	Palantir	116.200	-2.240	-1.89%	90.68M	10.74B	272.53B	251.62B	2.35B	2.17B	+7.81%	+25.34%	+32.88%	+11.91%	+127.26%	+425.32%	+53.64%
13	HOOD	Robinhood	46.620	-2.490	-5.07%	88.53M	4.24B	41.14B	35.33B	882.47M	757.85M	-3.18%	+14.66%	+9.23%	-11.34%	+86.78%	+180.00%	+25.12%
14	AMZN	Amazon	190.200	+5.780	+3.13%	74.27M	14.03B	2.02T	1.78T	10.60B	9.38B	+1.96%	+9.10%	-2.96%	-21.42%	-4.66%	+6.26%	-13.31%
15	INTC	Intel	19.980	-0.120	-0.60%	72.61M	1.47B	87.15B	85.30B	4.36B	4.27B	-7.03%	+3.90%	-9.10%	+3.58%	-14.32%	-33.53%	-0.35%
16	SOFI	SoFi Technologies	12.510	0.000	0.00%	70.29M	890.46M	13.81B	13.09B	1.10B	1.05B	+1.62%	+17.35%	+1.62%	-18.18%	+9.54%	+80.78%	-18.77%
17	MARA	MARA Holdings	14.050	+0.680	+5.09%	61.18M	868.53M	4.86B	4.74B	345.82M	337.46M	+0.29%	+14.04%	+13.12%	-20.40%	-13.49%	-12.57%	-16.22%
18	MSFT	Microsoft	425.400	+30.140	+7.63%	58.94M	25.36B	3.16T	3.16T	7.43B	7.42B	+9.84%	+14.47%	+11.32%	+3.37%	+3.80%	+8.53%	+1.13%
19	AAPL	Apple	213.320	+0.820	+0.39%	57.37M	12.15B	3.20T	3.20T	15.02B	15.02B	+2.38%	+9.81%	-4.72%	-8.27%	-4.32%	+26.60%	-14.72%
20	SMCI	Super Micro Computer	32.730	+0.870	+2.73%	55.09M	1.81B	19.53B	14.55B	596.79M	444.62M	-8.60%	+2.63%	-6.73%	+12.24%	+18.16%	-55.67%	+7.38%
21	AAL	American Airlines	10.030	+0.080	+0.80%	52.50M	529.56M	6.61B	6.47B	659.51M	645.12M	+4.37%	+6.48%	-5.29%	-40.44%	-23.96%	-26.14%	-42.46%
22	WULF	TeraWulf	3.240	+0.460	+16.55%	48.99M	155.49M	1.24B	932.77M	383.62M	287.89M	+6.58%	+40.87%	+8.72%	-37.45%	-47.83%	+52.83%	-42.76%
23	ZCAR	Zoomcar Holdings	10.300	+6.230	+153.07%	47.60M	600.70M	7.32M	7.16M	710.43K	695.40K	+172.49%	+147.60%	+108.50%	-53.60%	-96.10%	-98.48%	-71.55%
24	APLD	Applied Digital	5.210	+0.670	+14.76%	46.07M	233.39M	1.17B	912.55M	224.72M	175.15M	+14.76%	+27.70%	-16.51%	-32.25%	-18.21%	+73.67%	-31.81%
25	WBD	Warner Bros Discovery	8.430	-0.240	-2.77%	45.44M	385.36M	20.69B	18.61B	2.45B	2.21B	-0.82%	+6.44%	-20.17%	-16.20%	+2.68%	+10.63%	-20.25%
26	RIOT	Riot Platforms	7.770	+0.530	+7.32%	43.54M	337.17M	2.72B	2.53B	350.21M	325.84M	-0.26%	+22.17%	-3.12%	-36.78%	-19.98%	-20.88%	-23.90%
27	JBLU	JetBlue Airways	4.380	+0.020	+0.46%	38.18M	168.63M	1.55B	1.39B	354.34M	318.20M	+11.17%	+27.88%	-13.10%	-29.13%	-25.76%	-21.58%	-44.27%
28	WW	WW International	0.7272	-0.0432	-5.61%	36.84M	27.89M	58.36M	57.43M	80.26M	78.97M	+392.68%	+369.16%	+33.06%	-23.17%	-37.31%	-60.26%	-42.74%
29	DGLY	Digital Ally	0.0338	-0.0016	-4.52%	35.94M	1.24M	2.68M	2.44M	79.25M	72.19M	+17.36%	+28.03%	+2.42%	-83.46%	-97.14%	-98.52%	-93.57%
30	AGMH	AGM Group	0.0932	-0.0115	-10.98%	34.95M	3.39M	3.79M	3.13M	40.64M	33.54M	+138.97%	+201.62%	+87.15%	-89.04%	-94.93%	-91.21%	-93.83%
31	CFLT	Confluent	19.440	-4.370	-18.35%	32.35M	643.32M	6.62B	5.22B	340.39M	268.32M	-16.42%	-9.62%	-19.37%	-33.36%	-26.45%	-31.09%	-30.47%
32	RIVN	Rivian Automotive	13.760	+0.100	+0.73%	31.92M	444.67M	15.56B	11.76B	1.13B	854.36M	+13.81%	+19.76%	+10.17%	+6.92%	+29.93%	+49.40%	+3.46%
33	META	Meta Platforms	572.210	+23.210	+4.23%	31.16M	18.02B	1.45T	1.25T	2.53B	2.18B	+7.33%	+13.92%	-2.01%	-18.67%	+0.13%	+30.76%	-2.18%
34	OPEN	Opendoor Technologies	0.7476	-0.0107	-1.41%	30.82M	23.51M	540.90M	484.72M	723.52M	648.37M	-3.72%	-19.35%	-25.98%	-43.36%	-61.06%	-62.62%	-53.27%
35	DRCT	Direct Digital	0.8845	+0.1835	+26.18%	30.43M	30.93M	16.73M	16.48M	18.92M	18.63M	+43.70%	+63.49%	+34.83%	-23.09%	-65.31%	-83.25%	-44.37%
36	AGNC	AGNC Investment Corp	8.810	-0.020	-0.23%	30.21M	267.87M	8.07B	8.00B	915.46M	907.90M	+2.39%	+7.57%	-5.82%	-9.16%	-0.25%	+10.41%	+0.52%
37	GOOGL	Alphabet-A	161.300	+2.500	+1.57%	30.20M	4.86B	1.96T	1.76T	12.14B	10.94B	+1.27%	+5.20%	+2.71%	-21.75%	-4.75%	-1.09%	-14.69%
38	AMD	Advanced Micro Devices	96.650	-0.700	-0.72%	29.59M	2.91B	156.62B	154.97B	1.62B	1.60B	+2.31%	+9.47%	-6.13%	-19.12%	-31.77%	-33.01%	-19.99%
39	GRAB	Grab Holdings	4.770	-0.110	-2.25%	26.91M	129.82M	19.43B	12.50B	4.07B	2.62B	+1.92%	+18.07%	+3.47%	-6.65%	+13.84%	+36.68%	+1.06%
40	AVGO	Broadcom	197.330	+4.860	+2.53%	24.94M	4.95B	927.84B	911.99B	4.70B	4.62B	+4.88%	+13.01%	+14.67%	-11.02%	+14.12%	+60.71%	-14.63%
41	AUR	Aurora Innovation	6.880	-0.360	-4.97%	24.77M	174.38M	12.16B	7.09B	1.77B	1.03B	+1.03%	+17.21%	-3.91%	-0.43%	+32.82%	+140.14%	+9.21%
42	CLSK	CleanSpark	8.670	+0.500	+6.12%	23.18M	202.15M	2.43B	2.38B	280.81M	274.40M	-2.14%	+19.09%	+8.10%	-20.02%	-11.53%	-47.07%	-5.86%
43	QCOM	Qualcomm	135.210	-13.250	-8.92%	22.84M	3.11B	148.46B	148.16B	1.10B	1.10B	-8.15%	-0.39%	-12.25%	-21.44%	-17.64%	-15.96%	-11.51%
44	NAOV	NanoVibronix	3.875	+1.015	+35.49%	22.23M	100.08M	3.20M	2.70M	825.53K	696.96K	-34.32%	-47.21%	+51.37%	-26.78%	-43.42%	-48.95%	-40.29%
45	GOOG	Alphabet-C	162.790	+1.900	+1.18%	21.90M	3.57B	1.98T	1.78T	12.14B	10.94B	+0.82%	+4.69%	+2.47%	-21.54%	-4.81%	-1.21%	-14.42%
46	CAN	Canaan	0.6922	-0.0114	-1.62%	21.77M	15.67M	290.91M	231.62M	420.26M	334.62M	-13.48%	-1.11%	-22.91%	-61.97%	-47.16%	-20.74%	-66.23%
47	ONCO	Onconetix	0.0781	+0.0050	+6.84%	20.39M	1.57M	1.14M	733.65K	14.55M	9.39M	+13.19%	+31.04%	-1.51%	-87.87%	-97.24%	-98.31%	-87.60%
48	CMCSA	Comcast	33.820	-0.380	-1.11%	20.28M	686.90M	126.27B	124.96B	3.73B	3.69B	+1.90%	+0.80%	-7.62%	+1.72%	-19.14%	-8.49%	-8.30%
49	ERIC	LM Ericsson Telephone	8.230	-0.010	-0.12%	20.18M	167.16M	27.55B	24.24B	3.35B	2.95B	0.00%	+3.65%	+5.65%	+11.38%	+0.31%	+67.79%	+3.92%
50	PTPI	Petros Pharmaceuticals	0.2700	-0.0300	-10.00%	19.14M	5.14M	578.01K	555.56K	2.14M	2.06M	-78.91%	-73.07%	-85.00%	-96.00%	-96.78%	-98.36%	-97.26%

No.SymbolStock Name

PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date

WatchlistPaper Trade

1LGMKLogicMark

0.0212+0.0038+21.84%1.30B28.95M1.28M1.28M60.59M60.42M+127.96%+118.56%+12.77%-97.94%-99.17%-99.89%-98.59%

1RNAZTranscode Therapeutics

0.5640+0.1574+38.71%130.34M82.93M13.16M13.14M23.34M23.31M+41.00%+58.16%+6.72%-90.84%-96.63%-97.29%-83.26%

2GNLNGreenlane

0.0094-0.0019-16.81%404.19M4.17M3.01M2.99M319.82M318.33M-37.33%-96.11%-96.89%-99.30%-99.65%-99.87%-99.43%

3NVNINvni Group

0.4050-0.0449-9.98%271.76M159.67M37.36M31.30M92.26M77.28M+143.98%+140.78%+96.79%-92.94%-57.42%-71.07%-83.47%

4KIDZClassover Holdings

5.360+4.210+366.09%262.87M967.05M124.77M106.70M23.28M19.91M+391.74%+325.40%-48.01%-51.93%-51.84%-51.43%-53.11%

5NVDANVIDIA

111.610+2.690+2.47%236.12M26.71B2.72T2.62T24.40B23.50B+4.87%+6.81%+1.08%-5.92%-20.21%+34.45%-16.88%

6BTOGBit Origin

0.1731+0.0223+14.79%204.75M44.12M10.21M10.08M58.98M58.21M+17.12%+26.35%-1.65%-66.63%-91.23%-95.52%-82.34%

7RNAZTranscode Therapeutics

0.5640+0.1574+38.71%130.34M82.93M13.16M13.14M23.34M23.31M+41.00%+58.16%+6.72%-90.84%-96.63%-97.29%-83.26%

8PLUGPlug Power

0.8517-0.0209-2.40%119.03M104.64M817.97M706.83M960.40M829.90M+0.37%-7.53%-35.48%-56.32%-66.20%-62.97%-60.01%

9HCTIHealthcare Triangle

0.2700+0.1130+71.97%103.19M34.73M12.21M12.07M45.21M44.71M+49.92%+34.80%+7.61%-63.01%-79.39%-78.57%-72.63%

10TSLATesla

280.520-1.640-0.58%99.66M28.34B903.54B779.19B3.22B2.78B+8.10%+16.13%-0.79%-28.48%+11.57%+55.85%-30.54%

11LCIDLucid Group

2.530+0.020+0.80%97.37M249.61M7.67B3.02B3.03B1.19B+3.27%+9.52%+5.42%-13.65%+12.44%-3.44%-16.23%

12PLTRPalantir

116.200-2.240-1.89%90.68M10.74B272.53B251.62B2.35B2.17B+7.81%+25.34%+32.88%+11.91%+127.26%+425.32%+53.64%

13HOODRobinhood

46.620-2.490-5.07%88.53M4.24B41.14B35.33B882.47M757.85M-3.18%+14.66%+9.23%-11.34%+86.78%+180.00%+25.12%

14AMZNAmazon

190.200+5.780+3.13%74.27M14.03B2.02T1.78T10.60B9.38B+1.96%+9.10%-2.96%-21.42%-4.66%+6.26%-13.31%

15INTCIntel

19.980-0.120-0.60%72.61M1.47B87.15B85.30B4.36B4.27B-7.03%+3.90%-9.10%+3.58%-14.32%-33.53%-0.35%

16SOFISoFi Technologies

12.5100.0000.00%70.29M890.46M13.81B13.09B1.10B1.05B+1.62%+17.35%+1.62%-18.18%+9.54%+80.78%-18.77%

17MARAMARA Holdings

14.050+0.680+5.09%61.18M868.53M4.86B4.74B345.82M337.46M+0.29%+14.04%+13.12%-20.40%-13.49%-12.57%-16.22%

18MSFTMicrosoft

425.400+30.140+7.63%58.94M25.36B3.16T3.16T7.43B7.42B+9.84%+14.47%+11.32%+3.37%+3.80%+8.53%+1.13%

19AAPLApple

213.320+0.820+0.39%57.37M12.15B3.20T3.20T15.02B15.02B+2.38%+9.81%-4.72%-8.27%-4.32%+26.60%-14.72%

20SMCISuper Micro Computer

32.730+0.870+2.73%55.09M1.81B19.53B14.55B596.79M444.62M-8.60%+2.63%-6.73%+12.24%+18.16%-55.67%+7.38%

21AALAmerican Airlines

10.030+0.080+0.80%52.50M529.56M6.61B6.47B659.51M645.12M+4.37%+6.48%-5.29%-40.44%-23.96%-26.14%-42.46%

22WULFTeraWulf

3.240+0.460+16.55%48.99M155.49M1.24B932.77M383.62M287.89M+6.58%+40.87%+8.72%-37.45%-47.83%+52.83%-42.76%

23ZCARZoomcar Holdings

10.300+6.230+153.07%47.60M600.70M7.32M7.16M710.43K695.40K+172.49%+147.60%+108.50%-53.60%-96.10%-98.48%-71.55%

24APLDApplied Digital

5.210+0.670+14.76%46.07M233.39M1.17B912.55M224.72M175.15M+14.76%+27.70%-16.51%-32.25%-18.21%+73.67%-31.81%

25WBDWarner Bros Discovery

8.430-0.240-2.77%45.44M385.36M20.69B18.61B2.45B2.21B-0.82%+6.44%-20.17%-16.20%+2.68%+10.63%-20.25%

26RIOTRiot Platforms

7.770+0.530+7.32%43.54M337.17M2.72B2.53B350.21M325.84M-0.26%+22.17%-3.12%-36.78%-19.98%-20.88%-23.90%

27JBLUJetBlue Airways

4.380+0.020+0.46%38.18M168.63M1.55B1.39B354.34M318.20M+11.17%+27.88%-13.10%-29.13%-25.76%-21.58%-44.27%

28WWWW International

0.7272-0.0432-5.61%36.84M27.89M58.36M57.43M80.26M78.97M+392.68%+369.16%+33.06%-23.17%-37.31%-60.26%-42.74%

29DGLYDigital Ally

0.0338-0.0016-4.52%35.94M1.24M2.68M2.44M79.25M72.19M+17.36%+28.03%+2.42%-83.46%-97.14%-98.52%-93.57%

30AGMHAGM Group

0.0932-0.0115-10.98%34.95M3.39M3.79M3.13M40.64M33.54M+138.97%+201.62%+87.15%-89.04%-94.93%-91.21%-93.83%

31CFLTConfluent

19.440-4.370-18.35%32.35M643.32M6.62B5.22B340.39M268.32M-16.42%-9.62%-19.37%-33.36%-26.45%-31.09%-30.47%

32RIVNRivian Automotive

13.760+0.100+0.73%31.92M444.67M15.56B11.76B1.13B854.36M+13.81%+19.76%+10.17%+6.92%+29.93%+49.40%+3.46%

33METAMeta Platforms

572.210+23.210+4.23%31.16M18.02B1.45T1.25T2.53B2.18B+7.33%+13.92%-2.01%-18.67%+0.13%+30.76%-2.18%

34OPENOpendoor Technologies

0.7476-0.0107-1.41%30.82M23.51M540.90M484.72M723.52M648.37M-3.72%-19.35%-25.98%-43.36%-61.06%-62.62%-53.27%

35DRCTDirect Digital

0.8845+0.1835+26.18%30.43M30.93M16.73M16.48M18.92M18.63M+43.70%+63.49%+34.83%-23.09%-65.31%-83.25%-44.37%

36AGNCAGNC Investment Corp

8.810-0.020-0.23%30.21M267.87M8.07B8.00B915.46M907.90M+2.39%+7.57%-5.82%-9.16%-0.25%+10.41%+0.52%

37GOOGLAlphabet-A

161.300+2.500+1.57%30.20M4.86B1.96T1.76T12.14B10.94B+1.27%+5.20%+2.71%-21.75%-4.75%-1.09%-14.69%

38AMDAdvanced Micro Devices

96.650-0.700-0.72%29.59M2.91B156.62B154.97B1.62B1.60B+2.31%+9.47%-6.13%-19.12%-31.77%-33.01%-19.99%

39GRABGrab Holdings

4.770-0.110-2.25%26.91M129.82M19.43B12.50B4.07B2.62B+1.92%+18.07%+3.47%-6.65%+13.84%+36.68%+1.06%

40AVGOBroadcom

197.330+4.860+2.53%24.94M4.95B927.84B911.99B4.70B4.62B+4.88%+13.01%+14.67%-11.02%+14.12%+60.71%-14.63%

41AURAurora Innovation

6.880-0.360-4.97%24.77M174.38M12.16B7.09B1.77B1.03B+1.03%+17.21%-3.91%-0.43%+32.82%+140.14%+9.21%

42CLSKCleanSpark

8.670+0.500+6.12%23.18M202.15M2.43B2.38B280.81M274.40M-2.14%+19.09%+8.10%-20.02%-11.53%-47.07%-5.86%

43QCOMQualcomm

135.210-13.250-8.92%22.84M3.11B148.46B148.16B1.10B1.10B-8.15%-0.39%-12.25%-21.44%-17.64%-15.96%-11.51%

44NAOVNanoVibronix

3.875+1.015+35.49%22.23M100.08M3.20M2.70M825.53K696.96K-34.32%-47.21%+51.37%-26.78%-43.42%-48.95%-40.29%

45GOOGAlphabet-C

162.790+1.900+1.18%21.90M3.57B1.98T1.78T12.14B10.94B+0.82%+4.69%+2.47%-21.54%-4.81%-1.21%-14.42%

46CANCanaan

0.6922-0.0114-1.62%21.77M15.67M290.91M231.62M420.26M334.62M-13.48%-1.11%-22.91%-61.97%-47.16%-20.74%-66.23%

47ONCOOnconetix

0.0781+0.0050+6.84%20.39M1.57M1.14M733.65K14.55M9.39M+13.19%+31.04%-1.51%-87.87%-97.24%-98.31%-87.60%

48CMCSAComcast

33.820-0.380-1.11%20.28M686.90M126.27B124.96B3.73B3.69B+1.90%+0.80%-7.62%+1.72%-19.14%-8.49%-8.30%

49ERICLM Ericsson Telephone

8.230-0.010-0.12%20.18M167.16M27.55B24.24B3.35B2.95B0.00%+3.65%+5.65%+11.38%+0.31%+67.79%+3.92%

50PTPIPetros Pharmaceuticals

0.2700-0.0300-10.00%19.14M5.14M578.01K555.56K2.14M2.06M-78.91%-73.07%-85.00%-96.00%-96.78%-98.36%-97.26%

1 2 3 4 5

🎙️Discussion 1. Do you think Buffett was scooping up stocks during the recent dip? 2. In the face of market changes, do you prefer to stick Show More

Market Insights

Discussing

Latest News

Investment Course