US Stock Market
May 2 22:04 ET
Dow Jones41317.43+564.47+1.39%
NASDAQ17977.73+266.99+1.51%
S&P 5005686.67+82.53+1.47%
S&P 500
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1DXCMDexCom81.620+11.360+16.17%10.70M859.32M32.00B31.77B392.11M389.26M+13.90%+19.03%+32.07%-8.06%+18.96%-35.55%+4.95%
2UALUnited Airlines74.070+4.910+7.10%8.67M640.40M24.19B24.06B326.60M324.77M+8.61%+11.72%+22.98%-31.30%-15.43%+43.32%-23.72%
3BENFranklin Resources20.060+1.320+7.04%8.99M178.90M10.54B6.23B525.52M310.40M+7.16%+13.91%+11.75%-1.22%-3.76%-7.15%+0.54%
4PLTRPalantir124.280+8.080+6.95%103.09M12.63B291.48B269.12B2.35B2.17B+10.20%+32.52%+48.66%+22.61%+123.81%+451.13%+64.33%
5NCLHNorwegian Cruise17.370+1.110+6.83%25.98M449.02M7.70B7.64B443.30M439.77M+0.81%+6.04%+6.50%-38.25%-37.43%+8.90%-32.49%
6DALDelta Air Lines44.200+2.700+6.51%13.94M615.17M28.86B28.71B652.96M649.48M+6.30%+8.20%+14.18%-35.84%-28.90%-12.45%-26.76%
7MPWRMonolithic Power Systems636.890+35.260+5.86%1.65M1.05B30.49B29.41B47.88M46.18M+9.11%+21.64%+27.72%-2.33%-18.51%-9.97%+7.93%
8ONON Semiconductor41.910+2.310+5.83%14.14M590.27M17.69B17.61B422.05M420.13M+5.75%+20.99%+17.86%-18.97%-42.01%-40.14%-33.53%
9CPTCamden Property Trust120.870+6.040+5.26%1.79M215.39M13.13B12.91B108.66M106.81M+6.03%+7.65%+1.67%+4.86%+4.72%+24.53%+5.06%
10DECKDeckers Outdoor116.940+5.810+5.23%2.49M289.78M17.75B17.61B151.77M150.59M+7.10%+10.67%+15.92%-32.22%-29.03%-15.73%-42.42%
11CCLCarnival19.570+0.940+5.05%27.62M536.93M26.51B24.72B1.35B1.26B+5.22%+8.78%+13.25%-28.03%-19.23%+35.34%-21.47%
12ODFLOld Dominion Freight Line158.010+7.450+4.95%2.63M415.23M33.52B29.95B212.15M189.57M+7.68%+2.77%+1.45%-18.27%-31.16%-13.36%-10.28%
13FDXFedEx219.720+9.660+4.60%2.18M477.10M52.64B48.20B239.60M219.38M+3.86%+5.86%+1.79%-12.48%-20.73%-14.39%-21.47%
14DASHDoorDash205.090+8.890+4.53%4.26M866.87M86.16B73.86B420.10M360.15M+9.23%+13.16%+17.87%+4.64%+20.90%+79.42%+22.26%
15LUVSouthwest Airlines29.850+1.270+4.44%13.78M410.31M17.01B15.21B569.87M509.64M+12.68%+20.65%+3.43%-2.79%-3.84%+15.72%-10.69%
16IPInternational Paper45.840+1.950+4.44%3.78M172.47M24.20B24.09B527.88M525.60M-3.19%-0.95%-6.79%-14.21%-20.78%+32.92%-14.11%
17METAMeta Platforms597.020+24.810+4.34%24.74M14.72B1.50T1.30T2.51B2.18B+9.09%+19.05%+12.30%-15.23%+4.54%+35.66%+2.06%
18IRMIron Mountain95.760+3.910+4.26%2.50M239.80M28.25B28.00B295.04M292.43M+9.17%+13.72%+15.23%-7.00%-15.01%+28.03%-8.06%
19DFSDiscover Financial Services190.310+7.760+4.25%1.87M354.56M47.89B47.61B251.65M250.18M+2.95%+19.22%+18.01%-5.37%+5.04%+55.68%+10.24%
20AJGArthur J. Gallagher331.080+13.440+4.23%1.82M599.59M84.77B83.82B256.05M253.17M+2.72%+0.56%-3.87%+4.87%+14.34%+39.95%+16.86%
21GEHCGE HealthCare Technologies70.530+2.860+4.23%7.21M507.27M32.29B32.21B457.88M456.71M+3.08%+13.15%-1.99%-19.06%-18.66%-9.24%-9.71%
22COFCapital One Financial187.830+7.610+4.22%4.70M879.78M71.94B69.57B383.00M370.38M+2.79%+15.40%+14.50%-7.55%-1.03%+34.44%+5.65%
23MCHPMicrochip Technology47.910+1.930+4.20%9.44M452.15M25.77B25.20B537.82M526.02M+2.18%+24.25%+17.69%-9.78%-34.10%-45.11%-15.83%
24UBERUber Technologies84.280+3.390+4.19%22.40M1.88B176.06B175.13B2.09B2.08B+8.40%+12.01%+20.66%+30.71%+13.34%+22.91%+39.72%
25RCLRoyal Caribbean229.950+9.180+4.16%2.21M504.76M62.45B59.13B271.56M257.14M+8.48%+19.34%+21.89%-13.53%+2.05%+68.75%+0.03%
26SWKStanley Black & Decker61.390+2.450+4.16%3.74M229.69M9.50B9.47B154.71M154.28M-0.31%+7.31%-5.06%-27.59%-32.02%-25.09%-22.79%
27EAElectronic Arts Inc151.100+6.000+4.14%5.11M772.38M39.38B35.53B260.62M235.12M+3.07%+3.77%+4.31%+15.98%-4.09%+18.21%+3.43%
28AMATApplied Materials155.100+6.140+4.12%6.08M944.00M126.01B125.74B812.44M810.73M+2.34%+12.83%+14.46%-13.96%-16.90%-20.97%-4.41%
29MTDMettler-Toledo International1100.010+43.430+4.11%325.93K355.43M22.93B22.55B20.84M20.50M+3.60%+9.46%+0.44%-19.33%-21.33%-11.99%-10.11%
30HWMHowmet Aerospace154.070+6.040+4.08%3.65M560.55M62.19B61.58B403.67M399.68M+13.49%+25.03%+23.26%+20.65%+34.34%+100.43%+40.98%
31TROWT. Rowe Price91.650+3.530+4.01%3.66M334.63M20.26B19.80B221.10M216.04M+3.63%+6.43%+6.30%-16.05%-22.60%-13.60%-17.82%
32TXNTexas Instruments164.510+6.250+3.95%7.64M1.25B149.45B149.31B908.47M907.63M+1.87%+11.77%+1.04%-8.63%-22.25%-2.98%-10.86%
33LRCXLam Research74.520+2.790+3.89%13.34M996.42M95.32B94.97B1.28B1.27B+4.34%+16.88%+14.26%-8.78%-2.35%-14.74%+3.48%
34URIUnited Rentals665.400+24.800+3.87%884.24K587.71M43.25B43.02B65.00M64.65M+5.02%+12.49%+12.56%-9.64%-24.09%+1.03%-5.32%
35MUMicron Technology80.720+2.950+3.79%18.90M1.52B90.21B87.74B1.12B1.09B+1.18%+17.33%+8.58%-13.65%-27.63%-27.81%-3.96%
36ERIEErie Indemnity364.310+13.180+3.75%120.24K43.56M19.05B9.16B52.29M25.14M+0.68%-11.35%-13.28%-10.13%-14.30%-4.16%-11.02%
37HUBBHubbell355.910+12.790+3.73%1.05M369.58M19.00B18.90B53.37M53.11M-1.09%+5.00%+10.75%-10.72%-24.13%-3.35%-14.73%
38PFGPrincipal Financial76.830+2.760+3.73%1.82M138.80M17.22B17.11B224.19M222.73M+4.59%+6.50%-3.14%-3.77%-9.23%-1.12%+0.16%
39LLYEli Lilly and Co823.620+29.520+3.72%6.06M4.99B780.57B778.95B947.74M945.76M-6.89%-1.95%+4.38%-2.04%+6.44%+9.67%+6.87%
40DLTRDollar Tree84.290+3.020+3.72%5.32M448.18M18.13B17.08B215.08M202.59M+4.62%+6.51%+25.39%+13.55%+35.06%-29.63%+12.48%
41GEVGE Vernova396.320+14.030+3.67%3.60M1.43B108.63B108.00B274.09M272.51M+6.42%+22.49%+33.25%+7.80%+18.03%+158.03%+20.58%
42CFGCitizens Financial38.650+1.360+3.65%4.88M187.86M16.76B16.60B433.65M429.58M+5.47%+10.26%+7.92%-17.97%-18.38%+14.94%-9.90%
43ANETArista Networks91.020+3.180+3.62%11.10M1.01B114.79B94.17B1.26B1.03B+16.83%+27.84%+27.71%-21.19%-13.95%+39.04%-17.65%
44RLRalph Lauren232.630+8.120+3.62%566.54K131.44M14.37B9.08B61.76M39.04M+5.76%+12.65%+17.56%-6.23%+12.63%+43.35%+1.08%
45ORCLOracle150.730+5.240+3.60%11.35M1.72B422.68B243.73B2.80B1.62B+8.84%+17.19%+10.23%-11.88%-16.33%+32.58%-9.00%
46MGMMGM Resorts International31.970+1.110+3.60%7.30M232.86M8.70B6.53B272.15M204.24M+0.95%+10.62%+14.59%-6.63%-14.59%-21.78%-7.73%
47CCitigroup70.590+2.450+3.60%13.29M935.30M131.84B129.22B1.87B1.83B+3.16%+11.60%+11.96%-11.16%+2.97%+18.67%+0.98%
48SYFSynchrony Financial54.180+1.870+3.57%3.26M176.29M20.62B20.49B380.66M378.27M+5.37%+13.18%+16.37%-20.15%-19.45%+22.07%-16.34%
49PSXPhillips 66107.150+3.690+3.57%2.59M275.56M43.66B43.50B407.44M406.01M+3.06%+8.12%-0.03%-12.33%-14.72%-22.95%-5.10%
50STLDSteel Dynamics134.940+4.645+3.56%1.02M137.18M20.23B18.91B149.90M140.13M+5.97%+14.08%+16.27%+4.69%-11.85%+4.78%+18.77%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1DXCMDexCom
81.620+11.360+16.17%10.70M859.32M32.00B31.77B392.11M389.26M+13.90%+19.03%+32.07%-8.06%+18.96%-35.55%+4.95%
1MUMicron Technology
80.720+2.950+3.79%18.90M1.52B90.21B87.74B1.12B1.09B+1.18%+17.33%+8.58%-13.65%-27.63%-27.81%-3.96%
2UALUnited Airlines
74.070+4.910+7.10%8.67M640.40M24.19B24.06B326.60M324.77M+8.61%+11.72%+22.98%-31.30%-15.43%+43.32%-23.72%
3BENFranklin Resources
20.060+1.320+7.04%8.99M178.90M10.54B6.23B525.52M310.40M+7.16%+13.91%+11.75%-1.22%-3.76%-7.15%+0.54%
4PLTRPalantir
124.280+8.080+6.95%103.09M12.63B291.48B269.12B2.35B2.17B+10.20%+32.52%+48.66%+22.61%+123.81%+451.13%+64.33%
5NCLHNorwegian Cruise
17.370+1.110+6.83%25.98M449.02M7.70B7.64B443.30M439.77M+0.81%+6.04%+6.50%-38.25%-37.43%+8.90%-32.49%
6DALDelta Air Lines
44.200+2.700+6.51%13.94M615.17M28.86B28.71B652.96M649.48M+6.30%+8.20%+14.18%-35.84%-28.90%-12.45%-26.76%
7MPWRMonolithic Power Systems
636.890+35.260+5.86%1.65M1.05B30.49B29.41B47.88M46.18M+9.11%+21.64%+27.72%-2.33%-18.51%-9.97%+7.93%
8ONON Semiconductor
41.910+2.310+5.83%14.14M590.27M17.69B17.61B422.05M420.13M+5.75%+20.99%+17.86%-18.97%-42.01%-40.14%-33.53%
9CPTCamden Property Trust
120.870+6.040+5.26%1.79M215.39M13.13B12.91B108.66M106.81M+6.03%+7.65%+1.67%+4.86%+4.72%+24.53%+5.06%
10DECKDeckers Outdoor
116.940+5.810+5.23%2.49M289.78M17.75B17.61B151.77M150.59M+7.10%+10.67%+15.92%-32.22%-29.03%-15.73%-42.42%
11CCLCarnival
19.570+0.940+5.05%27.62M536.93M26.51B24.72B1.35B1.26B+5.22%+8.78%+13.25%-28.03%-19.23%+35.34%-21.47%
12ODFLOld Dominion Freight Line
158.010+7.450+4.95%2.63M415.23M33.52B29.95B212.15M189.57M+7.68%+2.77%+1.45%-18.27%-31.16%-13.36%-10.28%
13FDXFedEx
219.720+9.660+4.60%2.18M477.10M52.64B48.20B239.60M219.38M+3.86%+5.86%+1.79%-12.48%-20.73%-14.39%-21.47%
14DASHDoorDash
205.090+8.890+4.53%4.26M866.87M86.16B73.86B420.10M360.15M+9.23%+13.16%+17.87%+4.64%+20.90%+79.42%+22.26%
15LUVSouthwest Airlines
29.850+1.270+4.44%13.78M410.31M17.01B15.21B569.87M509.64M+12.68%+20.65%+3.43%-2.79%-3.84%+15.72%-10.69%
16IPInternational Paper
45.840+1.950+4.44%3.78M172.47M24.20B24.09B527.88M525.60M-3.19%-0.95%-6.79%-14.21%-20.78%+32.92%-14.11%
17METAMeta Platforms
597.020+24.810+4.34%24.74M14.72B1.50T1.30T2.51B2.18B+9.09%+19.05%+12.30%-15.23%+4.54%+35.66%+2.06%
18IRMIron Mountain
95.760+3.910+4.26%2.50M239.80M28.25B28.00B295.04M292.43M+9.17%+13.72%+15.23%-7.00%-15.01%+28.03%-8.06%
19DFSDiscover Financial Services
190.310+7.760+4.25%1.87M354.56M47.89B47.61B251.65M250.18M+2.95%+19.22%+18.01%-5.37%+5.04%+55.68%+10.24%
20AJGArthur J. Gallagher
331.080+13.440+4.23%1.82M599.59M84.77B83.82B256.05M253.17M+2.72%+0.56%-3.87%+4.87%+14.34%+39.95%+16.86%
21GEHCGE HealthCare Technologies
70.530+2.860+4.23%7.21M507.27M32.29B32.21B457.88M456.71M+3.08%+13.15%-1.99%-19.06%-18.66%-9.24%-9.71%
22COFCapital One Financial
187.830+7.610+4.22%4.70M879.78M71.94B69.57B383.00M370.38M+2.79%+15.40%+14.50%-7.55%-1.03%+34.44%+5.65%
23MCHPMicrochip Technology
47.910+1.930+4.20%9.44M452.15M25.77B25.20B537.82M526.02M+2.18%+24.25%+17.69%-9.78%-34.10%-45.11%-15.83%
24UBERUber Technologies
84.280+3.390+4.19%22.40M1.88B176.06B175.13B2.09B2.08B+8.40%+12.01%+20.66%+30.71%+13.34%+22.91%+39.72%
25RCLRoyal Caribbean
229.950+9.180+4.16%2.21M504.76M62.45B59.13B271.56M257.14M+8.48%+19.34%+21.89%-13.53%+2.05%+68.75%+0.03%
26SWKStanley Black & Decker
61.390+2.450+4.16%3.74M229.69M9.50B9.47B154.71M154.28M-0.31%+7.31%-5.06%-27.59%-32.02%-25.09%-22.79%
27EAElectronic Arts Inc
151.100+6.000+4.14%5.11M772.38M39.38B35.53B260.62M235.12M+3.07%+3.77%+4.31%+15.98%-4.09%+18.21%+3.43%
28AMATApplied Materials
155.100+6.140+4.12%6.08M944.00M126.01B125.74B812.44M810.73M+2.34%+12.83%+14.46%-13.96%-16.90%-20.97%-4.41%
29MTDMettler-Toledo International
1100.010+43.430+4.11%325.93K355.43M22.93B22.55B20.84M20.50M+3.60%+9.46%+0.44%-19.33%-21.33%-11.99%-10.11%
30HWMHowmet Aerospace
154.070+6.040+4.08%3.65M560.55M62.19B61.58B403.67M399.68M+13.49%+25.03%+23.26%+20.65%+34.34%+100.43%+40.98%
31TROWT. Rowe Price
91.650+3.530+4.01%3.66M334.63M20.26B19.80B221.10M216.04M+3.63%+6.43%+6.30%-16.05%-22.60%-13.60%-17.82%
32TXNTexas Instruments
164.510+6.250+3.95%7.64M1.25B149.45B149.31B908.47M907.63M+1.87%+11.77%+1.04%-8.63%-22.25%-2.98%-10.86%
33LRCXLam Research
74.520+2.790+3.89%13.34M996.42M95.32B94.97B1.28B1.27B+4.34%+16.88%+14.26%-8.78%-2.35%-14.74%+3.48%
34URIUnited Rentals
665.400+24.800+3.87%884.24K587.71M43.25B43.02B65.00M64.65M+5.02%+12.49%+12.56%-9.64%-24.09%+1.03%-5.32%
35MUMicron Technology
80.720+2.950+3.79%18.90M1.52B90.21B87.74B1.12B1.09B+1.18%+17.33%+8.58%-13.65%-27.63%-27.81%-3.96%
36ERIEErie Indemnity
364.310+13.180+3.75%120.24K43.56M19.05B9.16B52.29M25.14M+0.68%-11.35%-13.28%-10.13%-14.30%-4.16%-11.02%
37HUBBHubbell
355.910+12.790+3.73%1.05M369.58M19.00B18.90B53.37M53.11M-1.09%+5.00%+10.75%-10.72%-24.13%-3.35%-14.73%
38PFGPrincipal Financial
76.830+2.760+3.73%1.82M138.80M17.22B17.11B224.19M222.73M+4.59%+6.50%-3.14%-3.77%-9.23%-1.12%+0.16%
39LLYEli Lilly and Co
823.620+29.520+3.72%6.06M4.99B780.57B778.95B947.74M945.76M-6.89%-1.95%+4.38%-2.04%+6.44%+9.67%+6.87%
40DLTRDollar Tree
84.290+3.020+3.72%5.32M448.18M18.13B17.08B215.08M202.59M+4.62%+6.51%+25.39%+13.55%+35.06%-29.63%+12.48%
41GEVGE Vernova
396.320+14.030+3.67%3.60M1.43B108.63B108.00B274.09M272.51M+6.42%+22.49%+33.25%+7.80%+18.03%+158.03%+20.58%
42CFGCitizens Financial
38.650+1.360+3.65%4.88M187.86M16.76B16.60B433.65M429.58M+5.47%+10.26%+7.92%-17.97%-18.38%+14.94%-9.90%
43ANETArista Networks
91.020+3.180+3.62%11.10M1.01B114.79B94.17B1.26B1.03B+16.83%+27.84%+27.71%-21.19%-13.95%+39.04%-17.65%
44RLRalph Lauren
232.630+8.120+3.62%566.54K131.44M14.37B9.08B61.76M39.04M+5.76%+12.65%+17.56%-6.23%+12.63%+43.35%+1.08%
45ORCLOracle
150.730+5.240+3.60%11.35M1.72B422.68B243.73B2.80B1.62B+8.84%+17.19%+10.23%-11.88%-16.33%+32.58%-9.00%
46MGMMGM Resorts International
31.970+1.110+3.60%7.30M232.86M8.70B6.53B272.15M204.24M+0.95%+10.62%+14.59%-6.63%-14.59%-21.78%-7.73%
47CCitigroup
70.590+2.450+3.60%13.29M935.30M131.84B129.22B1.87B1.83B+3.16%+11.60%+11.96%-11.16%+2.97%+18.67%+0.98%
48SYFSynchrony Financial
54.180+1.870+3.57%3.26M176.29M20.62B20.49B380.66M378.27M+5.37%+13.18%+16.37%-20.15%-19.45%+22.07%-16.34%
49PSXPhillips 66
107.150+3.690+3.57%2.59M275.56M43.66B43.50B407.44M406.01M+3.06%+8.12%-0.03%-12.33%-14.72%-22.95%-5.10%
50STLDSteel Dynamics
134.940+4.645+3.56%1.02M137.18M20.23B18.91B149.90M140.13M+5.97%+14.08%+16.27%+4.69%-11.85%+4.78%+18.77%

Market Insights

Inverse ETF Inverse ETF
No. Symbol Turnover
Sample Name
Sample Code
 3.16B
Sample Name
Sample Code
 1.62B
Sample Name
Sample Code
 565.00M
4
Direxion Daily S&P 500 Bear 3X Shares ETF
SPXS
500.39M
5
ProShares UltraPro Short S&P500 ETF
SPXU
400.27M
Unlock Now

Discussing

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. Do you think Buffett was scooping up stocks during the recent dip? 2. In the face of market changes, do you prefer to stick Show More
Warren Buffett Stands Tall as U.S. Stocks Tumble: How the 'Oracle' Is Tackling Tariff Impacts

Investment Course

How to Buy Stocks for Beginners
Learn stock market basics and confidently start investing with our beginner-friendly guide to buying stocks. Start your investment journey today!
What Is Options Trading and How to Trade Options
Options trading is carried out by all kinds of investors within individual investment portfolios. Learn how you can put options to work within your own portfolio.
What To Know About Margin Accounts
Discover the essentials of margin accounts, including their benefits, risks, and how to use them effectively in your trading strategy.
Cash Accounts - Covering the Basics
Discover the essentials of cash accounts. Learn what cash accounts are, how they function, their potential benefits, and the differences between cash and margin accounts.
Understanding Fractional Shares: A Beginner's Guide
Discover the basics of fractional shares, how they work, and the process for buying and selling them.

- No more -