US Stock Market
May 2 10:54 ET
Dow Jones41170.92+417.96+1.03%
NASDAQ17937.71+226.97+1.28%
S&P 5005671.67+67.53+1.21%
NASDAQ
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1PLRZPolyrizon0.8005+0.5471+215.90%197.75M178.27M31.87M646.56K39.81M807.69K+135.44%+124.92%+122.98%-31.58%-20.74%-81.60%-63.11%
2SDMSmart Digital Group9.960+5.960+149.00%389.32K2.78M263.94M73.86M26.50M7.42M+149.00%+149.00%+149.00%+149.00%+149.00%+149.00%+149.00%
3FRGTFreight Technologies2.0650+1.0802+109.69%127.38M355.51M4.68M1.53M2.27M742.88K+102.77%+135.87%+87.73%+67.89%+17.33%-88.10%+9.26%
4LIMNWLIMINATUS PHARMA INC C/WTS (TO PUR COM)0.2000+0.0899+81.65%250.0030.650.000.000.000.00+11.11%+11.11%+11.11%+11.11%+11.11%+11.11%+11.11%
5KBSXFST Corp2.601+1.101+73.37%1.06M2.78M116.41M56.70M44.77M21.80M+31.34%+20.95%+53.88%-64.62%-77.70%-76.82%-73.00%
6ADILAdial Pharmaceuticals1.1035+0.3235+41.47%15.95M17.16M7.26M6.78M6.57M6.15M+61.09%+60.86%+63.53%+34.85%+9.26%-38.35%+9.26%
7ADPTAdaptive Biotechnologies9.826+2.466+33.51%5.10M49.54M1.49B980.75M151.92M99.81M+24.38%+34.05%+32.60%+22.06%+70.89%+235.36%+63.90%
8KIDZClassover Holdings7.130+1.770+33.02%43.18M326.58M165.97M141.93M23.28M19.91M+560.19%+448.46%-30.78%-36.05%-35.77%-35.42%-37.62%
9PONYPony AI11.200+2.640+30.84%15.46M162.11M3.98B224.00M355.29M20.00M+59.77%+150.00%+61.85%-15.15%-13.85%-13.85%-21.95%
10TBMCRTRAILBLAZER MERGER CORP I USD0.0001 CL A (S/R21/04/2028)0.3500+0.0800+29.63%11.62K3.96K0.000.000.000.00+52.17%+71.99%+51.12%+47.43%+84.21%+288.89%+45.83%
11STECSantech Holdings0.9303+0.2103+29.21%472.43K440.64K26.05M4.02M28.00M4.33M-0.82%-21.82%-28.98%+44.23%-11.40%+22.41%-24.37%
12PPIHPerma-Pipe International Holdings14.490+3.260+29.03%57.60K816.97K115.67M103.24M7.98M7.12M+14.55%+21.15%+25.18%-4.23%-1.50%+64.66%-3.08%
13NIXXWNIXXY INC C/WTS 15/06/2026 (TO PUR COM)0.0393+0.0084+27.18%100.003.930.000.000.000.00+95.52%+63.07%+15.59%+142.59%+627.78%+627.78%+163.76%
14CREVCarbon Revolution4.200+0.890+26.89%45.34K179.31K7.92M5.95M1.89M1.42M+37.25%+30.03%+62.79%+1.45%+31.25%-66.85%-46.56%
15XXII22nd Century1.1350+0.2350+26.11%825.85K887.59K2.69M2.20M2.37M1.94M+41.34%+46.45%-2.16%-68.73%-91.84%-99.50%-78.63%
16AIRSAirsculpt Technologies2.830+0.570+25.22%2.13M5.83M165.77M24.42M58.57M8.63M+44.39%+66.47%+43.29%-51.29%-63.05%-48.55%-45.47%
17SSPThe E.W. Scripps2.385+0.460+23.90%723.77K1.66M208.79M173.77M87.54M72.86M+13.57%+9.91%-6.47%+31.77%+1.49%-43.48%+7.92%
18FLDFold Holdings4.914+0.944+23.77%303.49K1.39M230.39M60.72M46.89M12.36M+28.29%+27.96%-2.51%-55.61%-54.91%-53.78%-55.73%
19NITON2OFF0.2868+0.0532+22.76%39.79M13.53M5.11M4.08M17.81M14.22M+14.72%+30.72%+30.36%-75.28%+27.58%-75.69%+15.65%
20BIVIBioVie1.0500+0.1880+21.81%272.12K272.86K19.37M16.85M18.45M16.04M+25.00%+24.88%+19.69%-47.76%-56.43%-79.00%-47.50%
21ELABPMGC Holdings2.911+0.521+21.79%4.33M12.51M2.57M2.24M884.38K768.30K+28.80%+11.96%-34.14%-76.24%-88.32%-99.71%-81.84%
22RSLSReShape Lifesciences0.4101+0.0711+20.97%110.88M54.06M4.62M4.61M11.28M11.24M+12.36%+32.42%+8.01%-87.66%-93.04%-95.97%-90.80%
23AGFYAgrify20.400+3.510+20.78%67.43K1.27M39.82M38.84M1.95M1.90M+33.95%+11.78%+20.07%-13.71%+373.32%+353.33%-29.63%
24ABVEAbove Food Ingredients2.850+0.490+20.76%1.27M3.29M81.23M42.60M28.50M14.95M+319.12%+430.73%+402.65%+427.78%+578.57%-72.36%+427.78%
25TRUPTrupanion43.900+7.460+20.47%508.84K22.14M1.88B1.47B42.78M33.51M+21.20%+26.44%+25.46%-6.68%-12.57%+84.61%-8.92%
26SMMTSummit Therapeutics29.407+4.737+19.20%3.03M84.97M21.84B3.39B742.67M115.17M+25.32%+19.49%+55.51%+41.52%+40.77%+624.31%+64.79%
27PRDOPerdoceo Education29.900+4.730+18.79%306.18K8.93M1.96B1.70B65.54M56.72M+19.98%+18.32%+15.31%+3.10%+22.01%+26.59%+13.54%
28AGAEAllied Gaming & Entertainment1.425+0.225+18.75%527.46K721.10K62.85M18.80M44.11M13.19M+34.43%+54.07%+39.71%+23.79%+23.91%+74.27%+79.81%
29KIDZWCLASSOVER HLDGS INC C/WTS 03/04/2030(TO PUR COM)0.2397+0.0374+18.49%1.41M426.86K0.000.000.000.00+381.33%+562.15%+19.85%+19.85%+19.85%+19.85%+19.85%
30ASMBAssembly Biosciences13.540+2.100+18.36%27.97K359.36K103.41M62.75M7.64M4.63M+26.54%+35.00%+45.44%-4.71%-18.68%+5.70%-14.20%
31CNEYCN Energy0.1671+0.0253+17.84%138.37M25.04M2.04M1.98M12.18M11.85M+27.85%+39.48%+33.47%-29.31%-59.25%-78.62%-46.95%
32ASTSAST SpaceMobile27.120+4.100+17.81%10.73M284.80M6.47B5.15B238.45M189.78M+14.14%+15.95%+25.67%+9.75%+20.43%+1079.13%+28.53%
33RMTIRockwell Medical1.270+0.190+17.59%163.64K204.54K43.40M34.13M34.17M26.87M+8.55%+23.30%+24.51%-37.13%-69.21%-22.09%-37.75%
34IRTCiRhythm Technologies127.420+18.830+17.34%815.65K103.54M4.07B4.02B31.93M31.56M+20.22%+26.21%+20.30%+14.67%+42.37%+14.92%+41.31%
35GUTSFractyl Health1.485+0.215+16.93%228.35K312.02K72.73M26.99M48.98M18.18M+17.86%+21.72%+30.26%-9.45%-38.64%-77.19%-27.91%
36PASGPassage Bio0.3900+0.0549+16.38%121.58K44.92K24.24M19.21M62.15M49.27M+21.12%+18.18%+9.83%-34.90%-39.81%-70.90%-31.23%
37SGMASigmatron International1.530+0.214+16.26%155.36K229.18K9.36M8.04M6.12M5.26M+22.89%+44.34%+25.41%-5.56%-48.14%-65.62%-14.04%
38RCATRed Cat Holdings5.880+0.810+15.97%2.66M14.65M532.21M434.91M90.51M73.97M+13.29%+14.62%-13.40%-40.00%+76.57%+317.01%-54.24%
39AURAurora Innovation7.935+1.055+15.33%7.44M56.73M14.02B8.18B1.77B1.03B+15.33%+29.87%+26.45%+10.36%+38.97%+170.82%+25.95%
40YHCLQR House2.140+0.280+15.05%127.80K263.44K2.28M2.19M1.07M1.03M-8.55%-50.69%-61.79%-92.89%-91.43%-94.23%-95.47%
41FLGTFulgent Genetics19.840+2.590+15.01%330.38K6.48M604.00M404.45M30.44M20.39M+5.08%+11.09%+16.71%+17.81%-12.52%-6.59%+7.42%
42DUOLDuolingo459.620+59.620+14.90%1.13M515.51M20.87B16.71B45.40M36.36M+20.37%+40.77%+46.42%+17.25%+44.15%+100.80%+41.76%
43DXCMDexCom80.685+10.425+14.84%3.83M303.67M31.64B31.41B392.11M389.26M+12.59%+17.67%+30.56%-9.12%+17.60%-36.29%+3.75%
44SOPASociety Pass1.352+0.172+14.58%12.61M18.91M6.72M5.95M4.97M4.40M+46.19%+71.39%+65.31%-24.04%+45.32%-21.84%+50.57%
45ULYUrgent.ly10.253+1.293+14.43%56.23K524.68K12.76M11.27M1.24M1.10M+34.20%+123.37%+109.67%+61.33%+44.89%-52.00%+67.53%
46AMODWALPHA MODUS HOLDINGS INC C/WTS 13/12/2029 (TO PUR COM)0.0800+0.0100+14.29%8.38K668.050.000.000.000.00+14.29%+14.29%+32.23%-11.41%0.00%0.00%-5.88%
47ELPWElong Power3.500+0.430+14.01%61.81K206.93K175.20M34.25M50.06M9.78M+10.06%-10.03%+321.69%+262.69%-56.74%-67.71%+165.15%
48COCPCocrystal Pharma1.793+0.213+13.45%1.52K2.57K18.24M11.70M10.17M6.53M+4.89%+36.83%+27.13%-6.15%+2.69%+12.74%-11.26%
49ILPTIndustrial Logistics Properties Trust3.125+0.365+13.22%302.81K908.92K206.69M185.09M66.14M59.23M+18.37%+20.19%-1.97%-20.18%-15.68%-25.82%-13.83%
50RGTIRigetti Computing10.345+1.205+13.18%23.39M230.65M2.96B2.92B285.83M281.97M+10.41%+24.34%+26.93%-25.20%+762.08%+689.69%-32.21%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1PLRZPolyrizon
0.8005+0.5471+215.90%197.75M178.27M31.87M646.56K39.81M807.69K+135.44%+124.92%+122.98%-31.58%-20.74%-81.60%-63.11%
1AMODWALPHA MODUS HOLDINGS INC C/WTS 13/12/2029 (TO PUR COM)
0.0800+0.0100+14.29%8.38K668.050.000.000.000.00+14.29%+14.29%+32.23%-11.41%0.00%0.00%-5.88%
2SDMSmart Digital Group
9.960+5.960+149.00%389.32K2.78M263.94M73.86M26.50M7.42M+149.00%+149.00%+149.00%+149.00%+149.00%+149.00%+149.00%
3FRGTFreight Technologies
2.0650+1.0802+109.69%127.38M355.51M4.68M1.53M2.27M742.88K+102.77%+135.87%+87.73%+67.89%+17.33%-88.10%+9.26%
4LIMNWLIMINATUS PHARMA INC C/WTS (TO PUR COM)
0.2000+0.0899+81.65%250.0030.650.000.000.000.00+11.11%+11.11%+11.11%+11.11%+11.11%+11.11%+11.11%
5KBSXFST Corp
2.601+1.101+73.37%1.06M2.78M116.41M56.70M44.77M21.80M+31.34%+20.95%+53.88%-64.62%-77.70%-76.82%-73.00%
6ADILAdial Pharmaceuticals
1.1035+0.3235+41.47%15.95M17.16M7.26M6.78M6.57M6.15M+61.09%+60.86%+63.53%+34.85%+9.26%-38.35%+9.26%
7ADPTAdaptive Biotechnologies
9.826+2.466+33.51%5.10M49.54M1.49B980.75M151.92M99.81M+24.38%+34.05%+32.60%+22.06%+70.89%+235.36%+63.90%
8KIDZClassover Holdings
7.130+1.770+33.02%43.18M326.58M165.97M141.93M23.28M19.91M+560.19%+448.46%-30.78%-36.05%-35.77%-35.42%-37.62%
9PONYPony AI
11.200+2.640+30.84%15.46M162.11M3.98B224.00M355.29M20.00M+59.77%+150.00%+61.85%-15.15%-13.85%-13.85%-21.95%
10TBMCRTRAILBLAZER MERGER CORP I USD0.0001 CL A (S/R21/04/2028)
0.3500+0.0800+29.63%11.62K3.96K0.000.000.000.00+52.17%+71.99%+51.12%+47.43%+84.21%+288.89%+45.83%
11STECSantech Holdings
0.9303+0.2103+29.21%472.43K440.64K26.05M4.02M28.00M4.33M-0.82%-21.82%-28.98%+44.23%-11.40%+22.41%-24.37%
12PPIHPerma-Pipe International Holdings
14.490+3.260+29.03%57.60K816.97K115.67M103.24M7.98M7.12M+14.55%+21.15%+25.18%-4.23%-1.50%+64.66%-3.08%
13NIXXWNIXXY INC C/WTS 15/06/2026 (TO PUR COM)
0.0393+0.0084+27.18%100.003.930.000.000.000.00+95.52%+63.07%+15.59%+142.59%+627.78%+627.78%+163.76%
14CREVCarbon Revolution
4.200+0.890+26.89%45.34K179.31K7.92M5.95M1.89M1.42M+37.25%+30.03%+62.79%+1.45%+31.25%-66.85%-46.56%
15XXII22nd Century
1.1350+0.2350+26.11%825.85K887.59K2.69M2.20M2.37M1.94M+41.34%+46.45%-2.16%-68.73%-91.84%-99.50%-78.63%
16AIRSAirsculpt Technologies
2.830+0.570+25.22%2.13M5.83M165.77M24.42M58.57M8.63M+44.39%+66.47%+43.29%-51.29%-63.05%-48.55%-45.47%
17SSPThe E.W. Scripps
2.385+0.460+23.90%723.77K1.66M208.79M173.77M87.54M72.86M+13.57%+9.91%-6.47%+31.77%+1.49%-43.48%+7.92%
18FLDFold Holdings
4.914+0.944+23.77%303.49K1.39M230.39M60.72M46.89M12.36M+28.29%+27.96%-2.51%-55.61%-54.91%-53.78%-55.73%
19NITON2OFF
0.2868+0.0532+22.76%39.79M13.53M5.11M4.08M17.81M14.22M+14.72%+30.72%+30.36%-75.28%+27.58%-75.69%+15.65%
20BIVIBioVie
1.0500+0.1880+21.81%272.12K272.86K19.37M16.85M18.45M16.04M+25.00%+24.88%+19.69%-47.76%-56.43%-79.00%-47.50%
21ELABPMGC Holdings
2.911+0.521+21.79%4.33M12.51M2.57M2.24M884.38K768.30K+28.80%+11.96%-34.14%-76.24%-88.32%-99.71%-81.84%
22RSLSReShape Lifesciences
0.4101+0.0711+20.97%110.88M54.06M4.62M4.61M11.28M11.24M+12.36%+32.42%+8.01%-87.66%-93.04%-95.97%-90.80%
23AGFYAgrify
20.400+3.510+20.78%67.43K1.27M39.82M38.84M1.95M1.90M+33.95%+11.78%+20.07%-13.71%+373.32%+353.33%-29.63%
24ABVEAbove Food Ingredients
2.850+0.490+20.76%1.27M3.29M81.23M42.60M28.50M14.95M+319.12%+430.73%+402.65%+427.78%+578.57%-72.36%+427.78%
25TRUPTrupanion
43.900+7.460+20.47%508.84K22.14M1.88B1.47B42.78M33.51M+21.20%+26.44%+25.46%-6.68%-12.57%+84.61%-8.92%
26SMMTSummit Therapeutics
29.407+4.737+19.20%3.03M84.97M21.84B3.39B742.67M115.17M+25.32%+19.49%+55.51%+41.52%+40.77%+624.31%+64.79%
27PRDOPerdoceo Education
29.900+4.730+18.79%306.18K8.93M1.96B1.70B65.54M56.72M+19.98%+18.32%+15.31%+3.10%+22.01%+26.59%+13.54%
28AGAEAllied Gaming & Entertainment
1.425+0.225+18.75%527.46K721.10K62.85M18.80M44.11M13.19M+34.43%+54.07%+39.71%+23.79%+23.91%+74.27%+79.81%
29KIDZWCLASSOVER HLDGS INC C/WTS 03/04/2030(TO PUR COM)
0.2397+0.0374+18.49%1.41M426.86K0.000.000.000.00+381.33%+562.15%+19.85%+19.85%+19.85%+19.85%+19.85%
30ASMBAssembly Biosciences
13.540+2.100+18.36%27.97K359.36K103.41M62.75M7.64M4.63M+26.54%+35.00%+45.44%-4.71%-18.68%+5.70%-14.20%
31CNEYCN Energy
0.1671+0.0253+17.84%138.37M25.04M2.04M1.98M12.18M11.85M+27.85%+39.48%+33.47%-29.31%-59.25%-78.62%-46.95%
32ASTSAST SpaceMobile
27.120+4.100+17.81%10.73M284.80M6.47B5.15B238.45M189.78M+14.14%+15.95%+25.67%+9.75%+20.43%+1079.13%+28.53%
33RMTIRockwell Medical
1.270+0.190+17.59%163.64K204.54K43.40M34.13M34.17M26.87M+8.55%+23.30%+24.51%-37.13%-69.21%-22.09%-37.75%
34IRTCiRhythm Technologies
127.420+18.830+17.34%815.65K103.54M4.07B4.02B31.93M31.56M+20.22%+26.21%+20.30%+14.67%+42.37%+14.92%+41.31%
35GUTSFractyl Health
1.485+0.215+16.93%228.35K312.02K72.73M26.99M48.98M18.18M+17.86%+21.72%+30.26%-9.45%-38.64%-77.19%-27.91%
36PASGPassage Bio
0.3900+0.0549+16.38%121.58K44.92K24.24M19.21M62.15M49.27M+21.12%+18.18%+9.83%-34.90%-39.81%-70.90%-31.23%
37SGMASigmatron International
1.530+0.214+16.26%155.36K229.18K9.36M8.04M6.12M5.26M+22.89%+44.34%+25.41%-5.56%-48.14%-65.62%-14.04%
38RCATRed Cat Holdings
5.880+0.810+15.97%2.66M14.65M532.21M434.91M90.51M73.97M+13.29%+14.62%-13.40%-40.00%+76.57%+317.01%-54.24%
39AURAurora Innovation
7.935+1.055+15.33%7.44M56.73M14.02B8.18B1.77B1.03B+15.33%+29.87%+26.45%+10.36%+38.97%+170.82%+25.95%
40YHCLQR House
2.140+0.280+15.05%127.80K263.44K2.28M2.19M1.07M1.03M-8.55%-50.69%-61.79%-92.89%-91.43%-94.23%-95.47%
41FLGTFulgent Genetics
19.840+2.590+15.01%330.38K6.48M604.00M404.45M30.44M20.39M+5.08%+11.09%+16.71%+17.81%-12.52%-6.59%+7.42%
42DUOLDuolingo
459.620+59.620+14.90%1.13M515.51M20.87B16.71B45.40M36.36M+20.37%+40.77%+46.42%+17.25%+44.15%+100.80%+41.76%
43DXCMDexCom
80.685+10.425+14.84%3.83M303.67M31.64B31.41B392.11M389.26M+12.59%+17.67%+30.56%-9.12%+17.60%-36.29%+3.75%
44SOPASociety Pass
1.352+0.172+14.58%12.61M18.91M6.72M5.95M4.97M4.40M+46.19%+71.39%+65.31%-24.04%+45.32%-21.84%+50.57%
45ULYUrgent.ly
10.253+1.293+14.43%56.23K524.68K12.76M11.27M1.24M1.10M+34.20%+123.37%+109.67%+61.33%+44.89%-52.00%+67.53%
46AMODWALPHA MODUS HOLDINGS INC C/WTS 13/12/2029 (TO PUR COM)
0.0800+0.0100+14.29%8.38K668.050.000.000.000.00+14.29%+14.29%+32.23%-11.41%0.00%0.00%-5.88%
47ELPWElong Power
3.500+0.430+14.01%61.81K206.93K175.20M34.25M50.06M9.78M+10.06%-10.03%+321.69%+262.69%-56.74%-67.71%+165.15%
48COCPCocrystal Pharma
1.793+0.213+13.45%1.52K2.57K18.24M11.70M10.17M6.53M+4.89%+36.83%+27.13%-6.15%+2.69%+12.74%-11.26%
49ILPTIndustrial Logistics Properties Trust
3.125+0.365+13.22%302.81K908.92K206.69M185.09M66.14M59.23M+18.37%+20.19%-1.97%-20.18%-15.68%-25.82%-13.83%
50RGTIRigetti Computing
10.345+1.205+13.18%23.39M230.65M2.96B2.92B285.83M281.97M+10.41%+24.34%+26.93%-25.20%+762.08%+689.69%-32.21%

Market Insights

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

No. Symbol 5D % Chg
Sample Name
Sample Code
 +6.78%
Sample Name
Sample Code
 +6.34%
Sample Name
Sample Code
 +5.95%
4
Moody's
MCO
+5.17%
5
Nu Holdings
NU
+4.33%
Unlock Now

Discussing

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. Do you think Buffett was scooping up stocks during the recent dip? 2. In the face of market changes, do you prefer to stick Show More
Warren Buffett Stands Tall as U.S. Stocks Tumble: How the 'Oracle' Is Tackling Tariff Impacts

Investment Course

How to Buy Stocks for Beginners
Learn stock market basics and confidently start investing with our beginner-friendly guide to buying stocks. Start your investment journey today!
What Is Options Trading and How to Trade Options
Options trading is carried out by all kinds of investors within individual investment portfolios. Learn how you can put options to work within your own portfolio.
What To Know About Margin Accounts
Discover the essentials of margin accounts, including their benefits, risks, and how to use them effectively in your trading strategy.
Cash Accounts - Covering the Basics
Discover the essentials of cash accounts. Learn what cash accounts are, how they function, their potential benefits, and the differences between cash and margin accounts.
Understanding Fractional Shares: A Beginner's Guide
Discover the basics of fractional shares, how they work, and the process for buying and selling them.

- No more -