US Stock Market
May 2 11:03 ET
Dow Jones41177.29+424.33+1.04%
NASDAQ17942.59+231.85+1.31%
S&P 5005671.77+67.63+1.21%
All US Stocks
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1SDMSmart Digital Group12.690+8.690+217.25%1.02M10.01M336.29M94.11M26.50M7.42M+217.25%+217.25%+217.25%+217.25%+217.25%+217.25%+217.25%
2PLRZPolyrizon0.6819+0.4285+169.10%206.81M184.69M27.15M550.77K39.81M807.69K+100.56%+91.60%+89.94%-41.72%-32.49%-84.32%-68.58%
3FRGTFreight Technologies2.2277+1.2429+126.21%128.97M357.67M5.05M1.65M2.27M742.88K+118.75%+154.45%+102.52%+81.11%+26.57%-87.16%+17.87%
4IBOImpact BioMedical0.6857+0.2857+71.43%90.92M69.51M8.29M7.17M12.09M10.46M+58.58%+70.32%+47.78%-64.38%-73.62%-77.14%-52.71%
5CPSCooper-Standard20.969+5.749+37.77%839.77K16.57M367.97M330.98M17.55M15.78M+47.88%+72.16%+50.10%+41.87%+30.81%+30.89%+54.64%
6ADPTAdaptive Biotechnologies9.880+2.520+34.24%5.41M52.58M1.50B986.14M151.92M99.81M+25.06%+34.79%+33.33%+22.73%+71.83%+237.20%+64.80%
7KBSXFST Corp1.990+0.490+32.67%2.53M6.17M89.08M43.39M44.77M21.80M+0.51%-7.44%+17.75%-72.93%-82.93%-82.26%-79.34%
8PONYPony AI11.335+2.775+32.42%16.64M175.42M4.03B226.70M355.29M20.00M+61.70%+153.01%+63.80%-14.13%-12.81%-12.81%-21.01%
9ADILAdial Pharmaceuticals1.0201+0.2401+30.78%17.11M18.37M6.71M6.27M6.57M6.15M+48.92%+48.70%+51.17%+24.66%+1.00%-43.01%+1.00%
10STECSantech Holdings0.9355+0.2155+29.93%476.19K444.07K26.19M4.05M28.00M4.33M-0.27%-21.39%-28.59%+45.04%-10.90%+23.09%-23.94%
11KIDZClassover Holdings6.930+1.570+29.29%44.59M336.03M161.32M137.95M23.28M19.91M+541.67%+433.08%-32.72%-37.85%-37.57%-37.23%-39.37%
12PPIHPerma-Pipe International Holdings14.457+3.227+28.74%58.08K824.00K115.41M103.01M7.98M7.12M+14.29%+20.88%+24.90%-4.45%-1.72%+64.29%-3.30%
13WOLFWolfspeed4.625+1.025+28.47%35.08M153.82M719.52M713.46M155.57M154.26M+41.44%+87.25%+70.66%-20.26%-66.27%-80.37%-30.56%
14RGTXDefiance Daily Target 2X Long RGTI ETF30.910+6.785+28.12%166.74K4.79M3.09M3.09M100.00K100.00K+21.03%+51.08%+47.12%+66.27%+66.27%+66.27%+66.27%
15XXII22nd Century1.1400+0.2400+26.67%897.18K971.38K2.70M2.21M2.37M1.94M+41.97%+47.10%-1.72%-68.60%-91.80%-99.50%-78.53%
16AIRSAirsculpt Technologies2.845+0.585+25.86%2.26M6.20M166.62M24.55M58.57M8.63M+45.13%+67.32%+44.03%-51.04%-62.87%-48.28%-45.19%
17WCTWellchange0.2799+0.0565+25.29%2.25M580.06K12.95M7.97M46.27M28.47M+14.24%+0.83%+43.54%-86.48%-96.25%-93.00%-70.85%
18BIVIBioVie1.0750+0.2130+24.71%419.78K432.99K19.84M17.25M18.45M16.04M+27.98%+27.85%+22.54%-46.52%-55.39%-78.50%-46.25%
19IONXDefiance Daily Target 2X Long IONQ ETF42.450+8.400+24.67%355.00K14.01M29.72M29.72M700.00K700.00K+10.89%+36.85%+54.87%+72.63%+72.63%+72.63%+72.63%
20ELABPMGC Holdings2.970+0.580+24.27%4.38M12.65M2.63M2.28M884.38K768.30K+31.42%+14.23%-32.81%-75.76%-88.08%-99.70%-81.47%
21RIOXDefiance Daily Target 2X Long Riot ETF9.737+1.877+23.87%739.25K6.69M19.91M19.91M2.05M2.05M+21.86%+72.63%+30.69%-57.18%-52.46%-52.46%-52.46%
22SSPThe E.W. Scripps2.380+0.455+23.64%757.35K1.74M208.35M173.40M87.54M72.86M+13.33%+9.68%-6.67%+31.49%+1.28%-43.60%+7.69%
23TRUPTrupanion44.500+8.060+22.12%527.72K22.97M1.90B1.49B42.78M33.51M+22.86%+28.17%+27.18%-5.40%-11.37%+87.13%-7.68%
24IONLGraniteShares 2x Long IONQ Daily ETF29.420+5.310+22.02%22.95K638.69K2.06M2.06M70.00K70.00K+10.02%+35.33%+52.65%+23.73%+23.73%+23.73%+23.73%
25PASGPassage Bio0.4080+0.0729+21.75%169.85K63.51K25.36M20.10M62.15M49.27M+26.71%+23.64%+14.90%-31.90%-37.04%-69.55%-28.06%
26NPKINPK International7.310+1.270+21.03%574.61K4.30M619.42M575.77M84.73M78.76M+26.04%+26.91%+32.67%+4.28%-3.94%+4.13%-4.69%
27CREVCarbon Revolution4.000+0.690+20.85%45.65K180.59K7.54M5.67M1.89M1.42M+30.72%+23.84%+55.04%-3.38%+25.00%-68.43%-49.11%
28ABVEAbove Food Ingredients2.850+0.490+20.76%1.31M3.42M81.23M42.60M28.50M14.95M+319.12%+430.73%+402.65%+427.78%+578.57%-72.36%+427.78%
29SMMTSummit Therapeutics29.786+5.116+20.74%3.16M88.83M22.12B3.43B742.67M115.17M+26.94%+21.03%+57.51%+43.34%+42.58%+633.64%+66.91%
30PRDOPerdoceo Education30.170+5.000+19.86%328.68K9.61M1.98B1.71B65.54M56.72M+21.07%+19.39%+16.35%+4.03%+23.11%+27.73%+14.57%
31ASTSAST SpaceMobile27.440+4.420+19.20%11.22M298.08M6.54B5.21B238.45M189.78M+15.49%+17.32%+27.15%+11.05%+21.85%+1093.04%+30.05%
32IRTCiRhythm Technologies128.800+20.210+18.61%850.54K108.05M4.11B4.06B31.93M31.56M+21.52%+27.58%+21.60%+15.91%+43.91%+16.16%+42.84%
33AMWLAmerican Well7.335+1.145+18.50%36.33K266.66K115.96M89.06M15.81M12.14M-4.99%+5.09%+7.71%-33.50%-17.68%-29.51%+1.17%
34FLDFold Holdings4.699+0.729+18.36%335.16K1.54M220.33M58.07M46.89M12.36M+22.69%+22.37%-6.77%-57.55%-56.88%-55.79%-57.67%
35AGFYAgrify19.935+3.045+18.03%67.68K1.27M38.91M37.95M1.95M1.90M+30.89%+9.23%+17.33%-15.67%+362.53%+343.00%-31.23%
36ASMBAssembly Biosciences13.490+2.050+17.92%28.29K363.74K103.03M62.52M7.64M4.63M+26.07%+34.50%+44.90%-5.07%-18.98%+5.31%-14.51%
37CNEYCN Energy0.1660+0.0242+17.07%139.16M25.12M2.02M1.97M12.18M11.85M+27.01%+38.56%+32.59%-29.78%-59.52%-78.76%-47.30%
38RSLSReShape Lifesciences0.3962+0.0572+16.87%111.87M54.40M4.47M4.45M11.28M11.24M+8.55%+27.93%+4.35%-88.08%-93.27%-96.10%-91.12%
39VNCEVince Holding2.290+0.330+16.84%79.71K171.08K28.88M5.95M12.61M2.60M+23.12%+44.94%+23.12%-31.02%+23.78%+37.95%-37.09%
40BTOGBit Origin0.2020+0.0289+16.70%47.22M9.21M11.91M11.76M58.98M58.21M+31.42%+52.57%+33.77%-60.39%-89.08%-94.79%-79.39%
41GUTSFractyl Health1.480+0.210+16.54%241.23K331.21K72.49M26.90M48.98M18.18M+17.46%+21.31%+29.82%-9.76%-38.84%-77.27%-28.16%
42ULYUrgent.ly10.425+1.465+16.35%64.86K622.15K12.98M11.46M1.24M1.10M+36.45%+127.12%+113.19%+64.04%+47.32%-51.19%+70.34%
43HIMZDefiance Daily Target 2X Long HIMS ETF21.578+3.028+16.33%534.44K11.20M24.28M24.28M1.13M1.13M+83.02%+89.95%+72.35%+10.66%+10.66%+10.66%+10.66%
44OMHOhmyhome3.450+0.480+16.16%244.95K810.75K8.26M4.71M2.39M1.36M+63.51%+16.55%+42.56%-5.32%-15.85%-37.78%-13.77%
45APPXTradr 2X Long APP Daily ETF31.060+4.265+15.92%32.51K979.50K310.63K310.63K10.00K10.00K+16.19%+20.34%+20.34%+20.34%+20.34%+20.34%+20.34%
46AURAurora Innovation7.975+1.095+15.92%7.89M60.34M14.09B8.22B1.77B1.03B+15.92%+30.52%+27.09%+10.92%+39.67%+172.18%+26.59%
47DUOLDuolingo463.000+63.000+15.75%1.19M543.82M21.02B16.83B45.40M36.36M+21.26%+41.81%+47.50%+18.11%+45.21%+102.28%+42.80%
48RMTIRockwell Medical1.250+0.170+15.74%180.45K225.67K42.72M33.59M34.17M26.87M+6.84%+21.36%+22.55%-38.12%-69.70%-23.31%-38.73%
49SOPASociety Pass1.360+0.180+15.25%12.68M18.98M6.76M5.98M4.97M4.40M+47.04%+72.39%+66.28%-23.60%+46.17%-21.39%+51.45%
50TBHBrag House0.6254+0.0824+15.17%442.28K273.63K6.71M922.47K10.72M1.48M+3.54%-6.38%-15.50%-84.36%-84.36%-84.36%-84.36%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1SDMSmart Digital Group
12.690+8.690+217.25%1.02M10.01M336.29M94.11M26.50M7.42M+217.25%+217.25%+217.25%+217.25%+217.25%+217.25%+217.25%
1SMMTSummit Therapeutics
29.786+5.116+20.74%3.16M88.83M22.12B3.43B742.67M115.17M+26.94%+21.03%+57.51%+43.34%+42.58%+633.64%+66.91%
2PLRZPolyrizon
0.6819+0.4285+169.10%206.81M184.69M27.15M550.77K39.81M807.69K+100.56%+91.60%+89.94%-41.72%-32.49%-84.32%-68.58%
3FRGTFreight Technologies
2.2277+1.2429+126.21%128.97M357.67M5.05M1.65M2.27M742.88K+118.75%+154.45%+102.52%+81.11%+26.57%-87.16%+17.87%
4IBOImpact BioMedical
0.6857+0.2857+71.43%90.92M69.51M8.29M7.17M12.09M10.46M+58.58%+70.32%+47.78%-64.38%-73.62%-77.14%-52.71%
5CPSCooper-Standard
20.969+5.749+37.77%839.77K16.57M367.97M330.98M17.55M15.78M+47.88%+72.16%+50.10%+41.87%+30.81%+30.89%+54.64%
6ADPTAdaptive Biotechnologies
9.880+2.520+34.24%5.41M52.58M1.50B986.14M151.92M99.81M+25.06%+34.79%+33.33%+22.73%+71.83%+237.20%+64.80%
7KBSXFST Corp
1.990+0.490+32.67%2.53M6.17M89.08M43.39M44.77M21.80M+0.51%-7.44%+17.75%-72.93%-82.93%-82.26%-79.34%
8PONYPony AI
11.335+2.775+32.42%16.64M175.42M4.03B226.70M355.29M20.00M+61.70%+153.01%+63.80%-14.13%-12.81%-12.81%-21.01%
9ADILAdial Pharmaceuticals
1.0201+0.2401+30.78%17.11M18.37M6.71M6.27M6.57M6.15M+48.92%+48.70%+51.17%+24.66%+1.00%-43.01%+1.00%
10STECSantech Holdings
0.9355+0.2155+29.93%476.19K444.07K26.19M4.05M28.00M4.33M-0.27%-21.39%-28.59%+45.04%-10.90%+23.09%-23.94%
11KIDZClassover Holdings
6.930+1.570+29.29%44.59M336.03M161.32M137.95M23.28M19.91M+541.67%+433.08%-32.72%-37.85%-37.57%-37.23%-39.37%
12PPIHPerma-Pipe International Holdings
14.457+3.227+28.74%58.08K824.00K115.41M103.01M7.98M7.12M+14.29%+20.88%+24.90%-4.45%-1.72%+64.29%-3.30%
13WOLFWolfspeed
4.625+1.025+28.47%35.08M153.82M719.52M713.46M155.57M154.26M+41.44%+87.25%+70.66%-20.26%-66.27%-80.37%-30.56%
14RGTXDefiance Daily Target 2X Long RGTI ETF
30.910+6.785+28.12%166.74K4.79M3.09M3.09M100.00K100.00K+21.03%+51.08%+47.12%+66.27%+66.27%+66.27%+66.27%
15XXII22nd Century
1.1400+0.2400+26.67%897.18K971.38K2.70M2.21M2.37M1.94M+41.97%+47.10%-1.72%-68.60%-91.80%-99.50%-78.53%
16AIRSAirsculpt Technologies
2.845+0.585+25.86%2.26M6.20M166.62M24.55M58.57M8.63M+45.13%+67.32%+44.03%-51.04%-62.87%-48.28%-45.19%
17WCTWellchange
0.2799+0.0565+25.29%2.25M580.06K12.95M7.97M46.27M28.47M+14.24%+0.83%+43.54%-86.48%-96.25%-93.00%-70.85%
18BIVIBioVie
1.0750+0.2130+24.71%419.78K432.99K19.84M17.25M18.45M16.04M+27.98%+27.85%+22.54%-46.52%-55.39%-78.50%-46.25%
19IONXDefiance Daily Target 2X Long IONQ ETF
42.450+8.400+24.67%355.00K14.01M29.72M29.72M700.00K700.00K+10.89%+36.85%+54.87%+72.63%+72.63%+72.63%+72.63%
20ELABPMGC Holdings
2.970+0.580+24.27%4.38M12.65M2.63M2.28M884.38K768.30K+31.42%+14.23%-32.81%-75.76%-88.08%-99.70%-81.47%
21RIOXDefiance Daily Target 2X Long Riot ETF
9.737+1.877+23.87%739.25K6.69M19.91M19.91M2.05M2.05M+21.86%+72.63%+30.69%-57.18%-52.46%-52.46%-52.46%
22SSPThe E.W. Scripps
2.380+0.455+23.64%757.35K1.74M208.35M173.40M87.54M72.86M+13.33%+9.68%-6.67%+31.49%+1.28%-43.60%+7.69%
23TRUPTrupanion
44.500+8.060+22.12%527.72K22.97M1.90B1.49B42.78M33.51M+22.86%+28.17%+27.18%-5.40%-11.37%+87.13%-7.68%
24IONLGraniteShares 2x Long IONQ Daily ETF
29.420+5.310+22.02%22.95K638.69K2.06M2.06M70.00K70.00K+10.02%+35.33%+52.65%+23.73%+23.73%+23.73%+23.73%
25PASGPassage Bio
0.4080+0.0729+21.75%169.85K63.51K25.36M20.10M62.15M49.27M+26.71%+23.64%+14.90%-31.90%-37.04%-69.55%-28.06%
26NPKINPK International
7.310+1.270+21.03%574.61K4.30M619.42M575.77M84.73M78.76M+26.04%+26.91%+32.67%+4.28%-3.94%+4.13%-4.69%
27CREVCarbon Revolution
4.000+0.690+20.85%45.65K180.59K7.54M5.67M1.89M1.42M+30.72%+23.84%+55.04%-3.38%+25.00%-68.43%-49.11%
28ABVEAbove Food Ingredients
2.850+0.490+20.76%1.31M3.42M81.23M42.60M28.50M14.95M+319.12%+430.73%+402.65%+427.78%+578.57%-72.36%+427.78%
29SMMTSummit Therapeutics
29.786+5.116+20.74%3.16M88.83M22.12B3.43B742.67M115.17M+26.94%+21.03%+57.51%+43.34%+42.58%+633.64%+66.91%
30PRDOPerdoceo Education
30.170+5.000+19.86%328.68K9.61M1.98B1.71B65.54M56.72M+21.07%+19.39%+16.35%+4.03%+23.11%+27.73%+14.57%
31ASTSAST SpaceMobile
27.440+4.420+19.20%11.22M298.08M6.54B5.21B238.45M189.78M+15.49%+17.32%+27.15%+11.05%+21.85%+1093.04%+30.05%
32IRTCiRhythm Technologies
128.800+20.210+18.61%850.54K108.05M4.11B4.06B31.93M31.56M+21.52%+27.58%+21.60%+15.91%+43.91%+16.16%+42.84%
33AMWLAmerican Well
7.335+1.145+18.50%36.33K266.66K115.96M89.06M15.81M12.14M-4.99%+5.09%+7.71%-33.50%-17.68%-29.51%+1.17%
34FLDFold Holdings
4.699+0.729+18.36%335.16K1.54M220.33M58.07M46.89M12.36M+22.69%+22.37%-6.77%-57.55%-56.88%-55.79%-57.67%
35AGFYAgrify
19.935+3.045+18.03%67.68K1.27M38.91M37.95M1.95M1.90M+30.89%+9.23%+17.33%-15.67%+362.53%+343.00%-31.23%
36ASMBAssembly Biosciences
13.490+2.050+17.92%28.29K363.74K103.03M62.52M7.64M4.63M+26.07%+34.50%+44.90%-5.07%-18.98%+5.31%-14.51%
37CNEYCN Energy
0.1660+0.0242+17.07%139.16M25.12M2.02M1.97M12.18M11.85M+27.01%+38.56%+32.59%-29.78%-59.52%-78.76%-47.30%
38RSLSReShape Lifesciences
0.3962+0.0572+16.87%111.87M54.40M4.47M4.45M11.28M11.24M+8.55%+27.93%+4.35%-88.08%-93.27%-96.10%-91.12%
39VNCEVince Holding
2.290+0.330+16.84%79.71K171.08K28.88M5.95M12.61M2.60M+23.12%+44.94%+23.12%-31.02%+23.78%+37.95%-37.09%
40BTOGBit Origin
0.2020+0.0289+16.70%47.22M9.21M11.91M11.76M58.98M58.21M+31.42%+52.57%+33.77%-60.39%-89.08%-94.79%-79.39%
41GUTSFractyl Health
1.480+0.210+16.54%241.23K331.21K72.49M26.90M48.98M18.18M+17.46%+21.31%+29.82%-9.76%-38.84%-77.27%-28.16%
42ULYUrgent.ly
10.425+1.465+16.35%64.86K622.15K12.98M11.46M1.24M1.10M+36.45%+127.12%+113.19%+64.04%+47.32%-51.19%+70.34%
43HIMZDefiance Daily Target 2X Long HIMS ETF
21.578+3.028+16.33%534.44K11.20M24.28M24.28M1.13M1.13M+83.02%+89.95%+72.35%+10.66%+10.66%+10.66%+10.66%
44OMHOhmyhome
3.450+0.480+16.16%244.95K810.75K8.26M4.71M2.39M1.36M+63.51%+16.55%+42.56%-5.32%-15.85%-37.78%-13.77%
45APPXTradr 2X Long APP Daily ETF
31.060+4.265+15.92%32.51K979.50K310.63K310.63K10.00K10.00K+16.19%+20.34%+20.34%+20.34%+20.34%+20.34%+20.34%
46AURAurora Innovation
7.975+1.095+15.92%7.89M60.34M14.09B8.22B1.77B1.03B+15.92%+30.52%+27.09%+10.92%+39.67%+172.18%+26.59%
47DUOLDuolingo
463.000+63.000+15.75%1.19M543.82M21.02B16.83B45.40M36.36M+21.26%+41.81%+47.50%+18.11%+45.21%+102.28%+42.80%
48RMTIRockwell Medical
1.250+0.170+15.74%180.45K225.67K42.72M33.59M34.17M26.87M+6.84%+21.36%+22.55%-38.12%-69.70%-23.31%-38.73%
49SOPASociety Pass
1.360+0.180+15.25%12.68M18.98M6.76M5.98M4.97M4.40M+47.04%+72.39%+66.28%-23.60%+46.17%-21.39%+51.45%
50TBHBrag House
0.6254+0.0824+15.17%442.28K273.63K6.71M922.47K10.72M1.48M+3.54%-6.38%-15.50%-84.36%-84.36%-84.36%-84.36%

Market Insights

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

No. Symbol 5D % Chg
Sample Name
Sample Code
 +6.71%
Sample Name
Sample Code
 +6.47%
Sample Name
Sample Code
 +6.13%
4
Moody's
MCO
+5.24%
5
MasterCard
MA
+4.46%
Unlock Now

Discussing

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. Do you think Buffett was scooping up stocks during the recent dip? 2. In the face of market changes, do you prefer to stick Show More
Warren Buffett Stands Tall as U.S. Stocks Tumble: How the 'Oracle' Is Tackling Tariff Impacts

Investment Course

How to Buy Stocks for Beginners
Learn stock market basics and confidently start investing with our beginner-friendly guide to buying stocks. Start your investment journey today!
What Is Options Trading and How to Trade Options
Options trading is carried out by all kinds of investors within individual investment portfolios. Learn how you can put options to work within your own portfolio.
What To Know About Margin Accounts
Discover the essentials of margin accounts, including their benefits, risks, and how to use them effectively in your trading strategy.
Cash Accounts - Covering the Basics
Discover the essentials of cash accounts. Learn what cash accounts are, how they function, their potential benefits, and the differences between cash and margin accounts.
Understanding Fractional Shares: A Beginner's Guide
Discover the basics of fractional shares, how they work, and the process for buying and selling them.

- No more -