Market Stock List-Stock Quote Center

All US Stocks

Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover

No.	Symbol	Stock Name	Price	Chg	% Chg	Volume	Turnover	Market Cap	Float Cap	Shares	Shs Float	5D % Chg	10D % Chg	20D % Chg	60D % Chg	120D % Chg	250D % Chg	% Year-to-date
1	TSLA	Tesla	286.760	+6.240	+2.22%	38.91M	11.05B	923.64B	796.52B	3.22B	2.78B	+0.64%	+18.81%	+7.29%	-24.17%	-0.61%	+59.30%	-28.99%
2	SPY	SPDR S&P 500 ETF	565.530	+7.060	+1.26%	19.17M	10.83B	579.66B	579.66B	1.02B	1.02B	+2.70%	+7.43%	+5.37%	-6.12%	-3.71%	+13.40%	-3.22%
3	NVDA	NVIDIA	114.555	+2.945	+2.64%	79.22M	9.05B	2.80T	2.69T	24.40B	23.50B	+3.19%	+12.87%	+12.53%	-8.22%	-21.31%	+33.53%	-14.69%
4	AAPL	Apple	205.260	-8.060	-3.78%	38.97M	7.96B	3.07T	3.06T	14.94B	14.91B	-1.92%	+4.20%	+1.02%	-11.61%	-7.64%	+19.19%	-17.94%
5	AMZN	Amazon	189.920	-0.280	-0.15%	38.60M	7.29B	2.02T	1.78T	10.62B	9.38B	+0.49%	+10.03%	+6.45%	-19.58%	-8.29%	+2.82%	-13.43%
6	META	Meta Platforms	598.810	+26.600	+4.65%	11.10M	6.56B	1.51T	1.31T	2.51B	2.18B	+9.42%	+19.41%	+12.64%	-14.97%	+4.86%	+36.07%	+2.36%
7	QQQ	Invesco QQQ Trust	488.360	+6.680	+1.39%	13.18M	6.42B	306.40B	306.40B	627.40M	627.40M	+3.34%	+9.97%	+8.37%	-7.17%	-3.11%	+15.26%	-4.33%
8	PLTR	Palantir	122.140	+5.940	+5.11%	50.94M	6.20B	286.46B	264.48B	2.35B	2.17B	+8.30%	+30.24%	+46.10%	+20.50%	+119.95%	+441.64%	+61.50%
9	MSFT	Microsoft	435.460	+10.060	+2.36%	13.12M	5.72B	3.24T	3.23T	7.43B	7.42B	+11.13%	+18.40%	+16.71%	+5.58%	+4.05%	+10.29%	+3.52%
10	TQQQ	ProShares UltraPro QQQ ETF	59.290	+2.520	+4.44%	46.98M	2.77B	22.65B	22.65B	381.95M	381.95M	+10.08%	+31.29%	+17.87%	-29.83%	-24.34%	+12.28%	-24.85%
11	MSTR	Strategy	394.570	+12.970	+3.40%	6.30M	2.47B	100.13B	92.16B	253.76M	233.57M	+7.01%	+24.39%	+39.78%	+17.19%	+53.05%	+249.36%	+36.24%
12	LLY	Eli Lilly and Co	821.720	+27.620	+3.48%	2.94M	2.41B	778.77B	777.15B	947.74M	945.76M	-7.10%	-2.17%	+4.14%	-2.26%	+6.20%	+9.41%	+6.62%
13	RDDT	Reddit	124.268	+5.478	+4.61%	16.00M	1.90B	22.90B	10.55B	184.27M	84.91M	+5.22%	+29.23%	+28.24%	-43.81%	+2.63%	+160.52%	-23.97%
14	IWM	iShares Russell 2000 ETF	199.560	+3.490	+1.78%	8.40M	1.67B	59.08B	59.08B	296.05M	296.05M	+2.80%	+7.01%	+5.23%	-12.81%	-15.44%	+0.96%	-9.48%
15	UNH	UnitedHealth	397.670	-3.010	-0.75%	4.20M	1.67B	363.75B	362.77B	914.71M	912.23M	-5.01%	-12.43%	-26.42%	-26.02%	-32.81%	-18.04%	-21.05%
16	NFLX	Netflix	1151.800	+18.330	+1.62%	1.38M	1.57B	490.30B	488.90B	425.68M	424.47M	+4.56%	+18.37%	+25.60%	+13.91%	+47.63%	+103.80%	+29.22%
17	TSM	Taiwan Semiconductor	178.975	+6.255	+3.62%	8.53M	1.53B	928.27B	836.18B	5.19B	4.67B	+8.40%	+17.95%	+13.72%	-13.86%	-6.72%	+33.20%	-9.03%
18	SQQQ	ProShares UltraPro Short QQQ ETF	28.705	-1.305	-4.35%	52.13M	1.51B	2.66B	2.66B	92.57M	92.57M	-9.30%	-25.71%	-32.51%	+2.95%	-10.02%	-47.18%	-6.47%
19	GOOGL	Alphabet-A	164.390	+3.090	+1.92%	9.02M	1.47B	1.99T	1.80T	12.14B	10.94B	+1.50%	+8.75%	+9.07%	-13.98%	-6.65%	-0.87%	-13.06%
20	SPOT	Spotify Technology	648.065	+45.805	+7.61%	2.29M	1.46B	132.10B	97.02B	203.84M	149.70M	+4.41%	+12.85%	+16.05%	+3.52%	+65.68%	+120.30%	+44.86%
21	SOXL	Direxion Daily Semiconductor Bull 3x Shares ETF	13.286	+1.186	+9.80%	104.39M	1.38B	10.06B	10.06B	757.50M	757.50M	+7.67%	+44.41%	+16.44%	-51.89%	-60.83%	-63.17%	-51.20%
22	HOOD	Robinhood	49.277	+2.657	+5.70%	27.93M	1.37B	43.49B	37.34B	882.47M	757.85M	-0.35%	+19.66%	+28.80%	-9.08%	+65.03%	+179.82%	+32.25%
23	XYZ	Block	45.810	-12.670	-21.67%	28.01M	1.27B	28.17B	25.18B	615.02M	549.73M	-21.14%	-15.01%	-15.12%	-46.73%	-41.00%	-34.84%	-46.10%
24	GLD	SPDR Gold ETF	300.060	+2.600	+0.87%	3.96M	1.19B	98.90B	98.90B	329.60M	329.60M	-1.53%	-1.98%	+4.76%	+13.60%	+22.12%	+40.79%	+23.93%
25	AVGO	Broadcom	203.560	+6.230	+3.16%	5.39M	1.09B	957.13B	940.78B	4.70B	4.62B	+5.85%	+19.05%	+32.17%	-11.99%	+14.02%	+66.36%	-11.93%
26	VOO	Vanguard S&P 500 ETF	519.850	+6.500	+1.27%	2.05M	1.06B	619.39B	619.39B	1.19B	1.19B	+2.71%	+7.43%	+5.20%	-6.11%	-3.68%	+13.48%	-3.18%
27	GOOG	Alphabet-C	166.120	+3.330	+2.05%	6.41M	1.06B	2.02T	1.82T	12.14B	10.94B	+1.39%	+8.32%	+8.84%	-13.96%	-6.63%	-0.92%	-12.67%
28	IBIT	iShares Bitcoin Trust	55.495	+0.545	+0.99%	18.94M	1.05B	58.99B	58.99B	1.06B	1.06B	+2.26%	+14.99%	+19.16%	+0.30%	+27.87%	+64.18%	+4.61%
29	AMD	Advanced Micro Devices	98.777	+2.127	+2.20%	10.39M	1.03B	160.07B	158.38B	1.62B	1.60B	+2.21%	+12.89%	+5.31%	-11.81%	-31.92%	-32.42%	-18.22%
30	BABA	Alibaba	124.820	+4.290	+3.56%	8.05M	1.01B	298.06B	276.69B	2.39B	2.22B	+3.77%	+14.65%	-3.49%	+25.73%	+29.04%	+58.76%	+47.21%
31	TTWO	Take-Two Interactive Software	219.870	-15.300	-6.51%	4.63M	1.00B	38.81B	35.92B	176.50M	163.36M	-2.44%	+3.34%	+5.24%	+18.90%	+31.96%	+53.68%	+19.44%
32	TSLL	Direxion Daily TSLA Bull 2X Shares	10.545	+0.445	+4.41%	95.11M	985.15M	5.25B	5.25B	497.58M	497.58M	+0.91%	+37.48%	+5.13%	-54.20%	-30.43%	+36.79%	-61.40%
33	APP	Applovin	301.830	+22.340	+7.99%	3.09M	916.76M	102.61B	67.56B	339.96M	223.84M	+9.03%	+26.70%	+15.21%	-18.04%	+79.07%	+316.49%	-6.79%
34	TLT	iShares 20+ Year Treasury Bond ETF	87.701	-0.989	-1.12%	10.00M	879.04M	46.74B	46.74B	533.00M	533.00M	-0.97%	+0.56%	-4.17%	-1.42%	-0.68%	+2.74%	+1.84%
35	TEAM	Atlassian	211.375	-17.695	-7.72%	4.17M	875.46M	55.38B	34.35B	262.00M	162.51M	-7.57%	+4.25%	+6.57%	-34.11%	-6.29%	+15.16%	-13.15%
36	HYG	Ishares Iboxx $ High Yield Corporate Bond Etf	78.445	+0.145	+0.19%	10.46M	821.38M	14.68B	14.68B	187.20M	187.20M	+0.10%	+1.39%	+1.26%	-0.15%	+1.78%	+8.37%	+1.67%
37	ORCL	Oracle	151.380	+5.890	+4.05%	5.36M	812.40M	424.50B	244.78B	2.80B	1.62B	+9.31%	+17.70%	+10.71%	-11.50%	-15.97%	+33.15%	-8.61%
38	BRK.B	Berkshire Hathaway-B	537.980	+7.750	+1.46%	1.51M	809.53M	1.16T	988.78B	2.16B	1.84B	+1.32%	+3.82%	+1.48%	+13.56%	+14.73%	+34.29%	+18.69%
39	HIMS	Hims & Hers Health	38.850	+2.690	+7.44%	20.36M	785.47M	8.63B	7.49B	222.17M	192.72M	+38.31%	+42.67%	+38.80%	-7.94%	+65.88%	+217.40%	+60.67%
40	SOXS	Direxion Daily Semiconductor Bear 3x Shares ETF	17.100	-1.850	-9.76%	42.62M	735.80M	668.38M	668.38M	39.09M	39.09M	-7.97%	-34.93%	-53.55%	-13.24%	-13.09%	-52.51%	-23.28%
41	WMT	Walmart	98.380	+0.970	+1.00%	6.74M	665.90M	788.70B	428.74B	8.02B	4.36B	+3.46%	+5.54%	+12.74%	-3.72%	+18.49%	+66.62%	+9.19%
42	BDX	Becton Dickinson & Co	167.024	-2.516	-1.48%	3.89M	653.53M	47.87B	47.84B	286.61M	286.45M	-18.56%	-15.95%	-24.62%	-31.53%	-29.78%	-29.29%	-26.04%
43	BA	Boeing	186.290	+3.400	+1.86%	3.47M	647.34M	140.46B	129.91B	754.01M	697.36M	+4.69%	+15.06%	+23.44%	+2.45%	+26.59%	+4.16%	+5.25%
44	SMCI	Super Micro Computer	33.380	+0.650	+1.99%	19.31M	640.14M	19.92B	14.84B	596.79M	444.62M	-8.47%	+5.95%	+3.28%	+6.00%	+47.05%	-56.22%	+9.51%
45	KDP	Keurig Dr Pepper	34.540	+0.500	+1.47%	18.07M	621.79M	46.91B	41.76B	1.36B	1.21B	+0.41%	-2.43%	-3.06%	+11.70%	+6.21%	+5.68%	+9.05%
46	CVX	Chevron	137.370	+1.110	+0.81%	4.48M	612.82M	241.85B	234.58B	1.76B	1.71B	-0.98%	-0.36%	-12.01%	-9.21%	-11.04%	-10.84%	-4.11%
47	QCOM	Qualcomm	140.120	+4.910	+3.63%	4.37M	605.79M	153.85B	153.54B	1.10B	1.10B	-5.68%	+2.53%	+0.50%	-19.89%	-18.14%	-20.64%	-8.30%
48	DUOL	Duolingo	465.050	+65.050	+16.26%	1.31M	597.28M	21.11B	16.91B	45.40M	36.36M	+21.80%	+42.43%	+48.15%	+18.64%	+45.85%	+103.18%	+43.43%
49	XLF	Financial Select Sector SPDR Fund	49.595	+0.845	+1.73%	11.83M	586.59M	49.92B	49.92B	1.01B	1.01B	+3.28%	+6.31%	+3.99%	-3.69%	+0.88%	+24.49%	+2.99%
50	LQD	Ishares Iboxx $ Investment Grade Corporate Bond Etf	106.750	-0.420	-0.39%	5.48M	585.28M	27.39B	27.39B	256.60M	256.60M	-0.75%	+0.40%	-1.58%	-0.18%	+0.89%	+5.58%	+1.45%

No.SymbolStock Name

PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date

WatchlistPaper Trade

1TSLATesla

286.760+6.240+2.22%38.91M11.05B923.64B796.52B3.22B2.78B+0.64%+18.81%+7.29%-24.17%-0.61%+59.30%-28.99%

1HOODRobinhood

49.277+2.657+5.70%27.93M1.37B43.49B37.34B882.47M757.85M-0.35%+19.66%+28.80%-9.08%+65.03%+179.82%+32.25%

2SPYSPDR S&P 500 ETF

565.530+7.060+1.26%19.17M10.83B579.66B579.66B1.02B1.02B+2.70%+7.43%+5.37%-6.12%-3.71%+13.40%-3.22%

3NVDANVIDIA

114.555+2.945+2.64%79.22M9.05B2.80T2.69T24.40B23.50B+3.19%+12.87%+12.53%-8.22%-21.31%+33.53%-14.69%

4AAPLApple

205.260-8.060-3.78%38.97M7.96B3.07T3.06T14.94B14.91B-1.92%+4.20%+1.02%-11.61%-7.64%+19.19%-17.94%

5AMZNAmazon

189.920-0.280-0.15%38.60M7.29B2.02T1.78T10.62B9.38B+0.49%+10.03%+6.45%-19.58%-8.29%+2.82%-13.43%

6METAMeta Platforms

598.810+26.600+4.65%11.10M6.56B1.51T1.31T2.51B2.18B+9.42%+19.41%+12.64%-14.97%+4.86%+36.07%+2.36%

7QQQInvesco QQQ Trust

488.360+6.680+1.39%13.18M6.42B306.40B306.40B627.40M627.40M+3.34%+9.97%+8.37%-7.17%-3.11%+15.26%-4.33%

8PLTRPalantir

122.140+5.940+5.11%50.94M6.20B286.46B264.48B2.35B2.17B+8.30%+30.24%+46.10%+20.50%+119.95%+441.64%+61.50%

9MSFTMicrosoft

435.460+10.060+2.36%13.12M5.72B3.24T3.23T7.43B7.42B+11.13%+18.40%+16.71%+5.58%+4.05%+10.29%+3.52%

10TQQQProShares UltraPro QQQ ETF

59.290+2.520+4.44%46.98M2.77B22.65B22.65B381.95M381.95M+10.08%+31.29%+17.87%-29.83%-24.34%+12.28%-24.85%

11MSTRStrategy

394.570+12.970+3.40%6.30M2.47B100.13B92.16B253.76M233.57M+7.01%+24.39%+39.78%+17.19%+53.05%+249.36%+36.24%

12LLYEli Lilly and Co

821.720+27.620+3.48%2.94M2.41B778.77B777.15B947.74M945.76M-7.10%-2.17%+4.14%-2.26%+6.20%+9.41%+6.62%

13RDDTReddit

124.268+5.478+4.61%16.00M1.90B22.90B10.55B184.27M84.91M+5.22%+29.23%+28.24%-43.81%+2.63%+160.52%-23.97%

14IWMiShares Russell 2000 ETF

199.560+3.490+1.78%8.40M1.67B59.08B59.08B296.05M296.05M+2.80%+7.01%+5.23%-12.81%-15.44%+0.96%-9.48%

15UNHUnitedHealth

397.670-3.010-0.75%4.20M1.67B363.75B362.77B914.71M912.23M-5.01%-12.43%-26.42%-26.02%-32.81%-18.04%-21.05%

16NFLXNetflix

1151.800+18.330+1.62%1.38M1.57B490.30B488.90B425.68M424.47M+4.56%+18.37%+25.60%+13.91%+47.63%+103.80%+29.22%

17TSMTaiwan Semiconductor

178.975+6.255+3.62%8.53M1.53B928.27B836.18B5.19B4.67B+8.40%+17.95%+13.72%-13.86%-6.72%+33.20%-9.03%

18SQQQProShares UltraPro Short QQQ ETF

28.705-1.305-4.35%52.13M1.51B2.66B2.66B92.57M92.57M-9.30%-25.71%-32.51%+2.95%-10.02%-47.18%-6.47%

19GOOGLAlphabet-A

164.390+3.090+1.92%9.02M1.47B1.99T1.80T12.14B10.94B+1.50%+8.75%+9.07%-13.98%-6.65%-0.87%-13.06%

20SPOTSpotify Technology

648.065+45.805+7.61%2.29M1.46B132.10B97.02B203.84M149.70M+4.41%+12.85%+16.05%+3.52%+65.68%+120.30%+44.86%

21SOXLDirexion Daily Semiconductor Bull 3x Shares ETF

13.286+1.186+9.80%104.39M1.38B10.06B10.06B757.50M757.50M+7.67%+44.41%+16.44%-51.89%-60.83%-63.17%-51.20%

22HOODRobinhood

49.277+2.657+5.70%27.93M1.37B43.49B37.34B882.47M757.85M-0.35%+19.66%+28.80%-9.08%+65.03%+179.82%+32.25%

23XYZBlock

45.810-12.670-21.67%28.01M1.27B28.17B25.18B615.02M549.73M-21.14%-15.01%-15.12%-46.73%-41.00%-34.84%-46.10%

24GLDSPDR Gold ETF

300.060+2.600+0.87%3.96M1.19B98.90B98.90B329.60M329.60M-1.53%-1.98%+4.76%+13.60%+22.12%+40.79%+23.93%

25AVGOBroadcom

203.560+6.230+3.16%5.39M1.09B957.13B940.78B4.70B4.62B+5.85%+19.05%+32.17%-11.99%+14.02%+66.36%-11.93%

26VOOVanguard S&P 500 ETF

519.850+6.500+1.27%2.05M1.06B619.39B619.39B1.19B1.19B+2.71%+7.43%+5.20%-6.11%-3.68%+13.48%-3.18%

27GOOGAlphabet-C

166.120+3.330+2.05%6.41M1.06B2.02T1.82T12.14B10.94B+1.39%+8.32%+8.84%-13.96%-6.63%-0.92%-12.67%

28IBITiShares Bitcoin Trust

55.495+0.545+0.99%18.94M1.05B58.99B58.99B1.06B1.06B+2.26%+14.99%+19.16%+0.30%+27.87%+64.18%+4.61%

29AMDAdvanced Micro Devices

98.777+2.127+2.20%10.39M1.03B160.07B158.38B1.62B1.60B+2.21%+12.89%+5.31%-11.81%-31.92%-32.42%-18.22%

30BABAAlibaba

124.820+4.290+3.56%8.05M1.01B298.06B276.69B2.39B2.22B+3.77%+14.65%-3.49%+25.73%+29.04%+58.76%+47.21%

31TTWOTake-Two Interactive Software

219.870-15.300-6.51%4.63M1.00B38.81B35.92B176.50M163.36M-2.44%+3.34%+5.24%+18.90%+31.96%+53.68%+19.44%

32TSLLDirexion Daily TSLA Bull 2X Shares

10.545+0.445+4.41%95.11M985.15M5.25B5.25B497.58M497.58M+0.91%+37.48%+5.13%-54.20%-30.43%+36.79%-61.40%

33APPApplovin

301.830+22.340+7.99%3.09M916.76M102.61B67.56B339.96M223.84M+9.03%+26.70%+15.21%-18.04%+79.07%+316.49%-6.79%

34TLTiShares 20+ Year Treasury Bond ETF

87.701-0.989-1.12%10.00M879.04M46.74B46.74B533.00M533.00M-0.97%+0.56%-4.17%-1.42%-0.68%+2.74%+1.84%

35TEAMAtlassian

211.375-17.695-7.72%4.17M875.46M55.38B34.35B262.00M162.51M-7.57%+4.25%+6.57%-34.11%-6.29%+15.16%-13.15%

36HYGIshares Iboxx $ High Yield Corporate Bond Etf

78.445+0.145+0.19%10.46M821.38M14.68B14.68B187.20M187.20M+0.10%+1.39%+1.26%-0.15%+1.78%+8.37%+1.67%

37ORCLOracle

151.380+5.890+4.05%5.36M812.40M424.50B244.78B2.80B1.62B+9.31%+17.70%+10.71%-11.50%-15.97%+33.15%-8.61%

38BRK.BBerkshire Hathaway-B

537.980+7.750+1.46%1.51M809.53M1.16T988.78B2.16B1.84B+1.32%+3.82%+1.48%+13.56%+14.73%+34.29%+18.69%

39HIMSHims & Hers Health

38.850+2.690+7.44%20.36M785.47M8.63B7.49B222.17M192.72M+38.31%+42.67%+38.80%-7.94%+65.88%+217.40%+60.67%

40SOXSDirexion Daily Semiconductor Bear 3x Shares ETF

17.100-1.850-9.76%42.62M735.80M668.38M668.38M39.09M39.09M-7.97%-34.93%-53.55%-13.24%-13.09%-52.51%-23.28%

41WMTWalmart

98.380+0.970+1.00%6.74M665.90M788.70B428.74B8.02B4.36B+3.46%+5.54%+12.74%-3.72%+18.49%+66.62%+9.19%

42BDXBecton Dickinson & Co

167.024-2.516-1.48%3.89M653.53M47.87B47.84B286.61M286.45M-18.56%-15.95%-24.62%-31.53%-29.78%-29.29%-26.04%

43BABoeing

186.290+3.400+1.86%3.47M647.34M140.46B129.91B754.01M697.36M+4.69%+15.06%+23.44%+2.45%+26.59%+4.16%+5.25%

44SMCISuper Micro Computer

33.380+0.650+1.99%19.31M640.14M19.92B14.84B596.79M444.62M-8.47%+5.95%+3.28%+6.00%+47.05%-56.22%+9.51%

45KDPKeurig Dr Pepper

34.540+0.500+1.47%18.07M621.79M46.91B41.76B1.36B1.21B+0.41%-2.43%-3.06%+11.70%+6.21%+5.68%+9.05%

46CVXChevron

137.370+1.110+0.81%4.48M612.82M241.85B234.58B1.76B1.71B-0.98%-0.36%-12.01%-9.21%-11.04%-10.84%-4.11%

47QCOMQualcomm

140.120+4.910+3.63%4.37M605.79M153.85B153.54B1.10B1.10B-5.68%+2.53%+0.50%-19.89%-18.14%-20.64%-8.30%

48DUOLDuolingo

465.050+65.050+16.26%1.31M597.28M21.11B16.91B45.40M36.36M+21.80%+42.43%+48.15%+18.64%+45.85%+103.18%+43.43%

49XLFFinancial Select Sector SPDR Fund

49.595+0.845+1.73%11.83M586.59M49.92B49.92B1.01B1.01B+3.28%+6.31%+3.99%-3.69%+0.88%+24.49%+2.99%

50LQDIshares Iboxx $ Investment Grade Corporate Bond Etf

106.750-0.420-0.39%5.48M585.28M27.39B27.39B256.60M256.60M-0.75%+0.40%-1.58%-0.18%+0.89%+5.58%+1.45%

1 2 3 4 5

205

🎙️Discussion 1. Do you think Buffett was scooping up stocks during the recent dip? 2. In the face of market changes, do you prefer to stick Show More

Market Insights

Discussing

Latest News

Investment Course