Market Stock List-Stock Quote Center

All US Stocks

Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover

No.	Symbol	Stock Name	Price	Chg	% Chg	Volume	Turnover	Market Cap	Float Cap	Shares	Shs Float	5D % Chg	10D % Chg	20D % Chg	60D % Chg	120D % Chg	250D % Chg	% Year-to-date
1	EJH	E-Home Household Service	0.1582	-0.1406	-47.05%	11.05M	1.98M	13.24M	13.23M	83.69M	83.62M	-84.49%	-85.08%	-87.14%	-80.82%	-78.71%	-96.19%	-75.20%
2	XYZG	Leverage Shares 2X Long XYZ Daily ETF	9.590	-7.328	-43.31%	283.36K	2.68M	239.75K	239.75K	25.00K	25.00K	-42.52%	-33.49%	-25.60%	-25.60%	-25.60%	-25.60%	-25.60%
3	DPRO	Draganfly	1.773	-1.102	-38.34%	1.29M	2.29M	9.62M	8.68M	5.43M	4.90M	-36.91%	-32.08%	-20.14%	-47.55%	-24.24%	-68.46%	-55.79%
4	PAPL	Pineapple Financial	0.1218	-0.0737	-37.68%	15.84M	1.85M	1.18M	756.08K	9.69M	6.21M	-55.06%	-58.07%	-58.37%	-73.75%	-81.71%	-90.91%	-73.05%
5	LIMN	Liminatus Pharma	6.490	-3.580	-35.55%	59.28K	417.21K	172.63M	132.59M	26.60M	20.43M	+21.31%	-27.89%	-44.53%	-40.95%	-41.69%	-37.11%	-42.16%
6	PDEX	Pro-Dex	44.325	-22.975	-34.14%	136.04K	6.30M	144.55M	80.48M	3.26M	1.82M	-31.69%	-27.13%	-12.48%	+36.51%	+2.96%	+143.28%	-5.19%
7	CABO	Cable One	173.780	-88.210	-33.67%	381.83K	65.00M	977.99M	884.66M	5.63M	5.09M	-35.61%	-31.86%	-34.97%	-39.24%	-57.66%	-54.60%	-51.53%
8	HCTI	Healthcare Triangle	0.1925	-0.0775	-28.70%	3.96M	789.31K	8.70M	8.61M	45.21M	44.71M	+4.22%	-5.64%	-16.30%	-73.07%	-84.60%	-84.35%	-80.48%
9	ARDX	Ardelyx	4.180	-1.290	-23.58%	9.60M	41.88M	1.00B	966.80M	239.26M	231.29M	-20.53%	-13.19%	-11.81%	-24.82%	-35.59%	-38.44%	-17.55%
10	TREE	LendingTree	41.365	-12.755	-23.57%	1.47M	59.08M	559.88M	455.48M	13.54M	11.01M	-19.74%	-7.83%	-13.24%	-8.02%	-15.22%	-16.15%	+6.75%
11	SEM	Select Medical Holdings	14.270	-3.970	-21.77%	1.42M	20.86M	1.83B	1.56B	128.54M	109.56M	-17.75%	-12.78%	-11.80%	-29.43%	-30.41%	-5.54%	-24.04%
12	XYZ	Block	45.785	-12.695	-21.71%	27.79M	1.26B	28.16B	25.17B	615.02M	549.73M	-21.18%	-15.06%	-15.17%	-46.76%	-41.03%	-34.87%	-46.13%
13	XYZY	YIELDMAX XYZ OPTION INCOME STRATEGY ETF	8.700	-2.180	-20.04%	285.66K	2.48M	48.29M	48.29M	5.55M	5.55M	-18.70%	-14.54%	-13.14%	-43.10%	-39.28%	-28.95%	-43.75%
14	ZCAR	Zoomcar Holdings	8.600	-1.700	-16.51%	1.15M	10.44M	6.11M	5.98M	710.43K	695.40K	+121.64%	+166.24%	+131.80%	-60.19%	-94.30%	-98.66%	-76.24%
15	HKPD	Hong Kong Pharma Digital Technology	0.995	-0.195	-16.39%	485.12K	476.47K	10.95M	1.40M	11.00M	1.40M	+0.66%	+9.74%	-10.36%	-50.25%	-75.13%	-75.13%	-75.13%
16	CYTK	Cytokinetics	36.300	-6.620	-15.42%	4.88M	176.54M	4.33B	4.31B	119.19M	118.61M	-10.21%	-8.05%	-10.41%	-27.99%	-34.59%	-43.58%	-22.83%
17	VIAV	Viavi Solutions	9.035	-1.615	-15.16%	2.53M	22.68M	2.01B	1.97B	222.14M	218.41M	-14.03%	-8.37%	-13.46%	-28.69%	-11.68%	+12.66%	-10.54%
18	MULN	Mullen Automotive	0.3248	-0.0554	-14.57%	5.48M	1.74M	775.30K	775.11K	2.39M	2.39M	-52.93%	-71.00%	-95.91%	-99.98%	-100.00%	-100.00%	-100.00%
19	BLMZ	BloomZ	0.1765	-0.0293	-14.24%	1.67M	305.24K	2.55M	1.31M	14.43M	7.43M	+11.99%	+25.62%	-5.92%	-50.90%	-79.94%	-95.90%	-69.20%
20	LGMK	LogicMark	0.0182	-0.0030	-14.15%	251.07M	4.76M	1.10M	1.10M	60.59M	60.42M	+109.20%	+93.62%	+15.19%	-98.18%	-99.26%	-99.91%	-98.79%
21	AGMH	AGM Group	0.0802	-0.0130	-13.95%	15.55M	1.35M	3.26M	2.69M	40.64M	33.54M	+65.02%	+171.86%	+70.64%	-90.34%	-95.76%	-92.57%	-94.69%
22	WW	WW International	0.6316	-0.0956	-13.15%	18.25M	11.78M	50.69M	49.88M	80.26M	78.97M	+59.66%	+385.85%	+16.75%	-29.81%	-38.98%	-66.58%	-50.27%
23	YCBD	cbdMD	0.1776	-0.0267	-13.07%	431.25K	80.06K	1.11M	959.58K	6.26M	5.40M	-32.45%	-22.78%	-31.53%	-69.25%	-60.10%	-79.82%	-52.64%
24	ONCO	Onconetix	0.0679	-0.0102	-13.06%	3.65M	259.82K	987.62K	637.84K	14.55M	9.39M	-2.86%	+14.12%	-10.54%	-89.78%	-97.21%	-98.50%	-89.22%
25	ATXG	Addentax	0.6856	-0.0995	-12.67%	19.14K	14.43K	4.14M	3.04M	6.04M	4.44M	-2.06%	+10.56%	-17.41%	-12.10%	+25.66%	-30.04%	+11.90%
26	PHAT	Phathom Pharmaceuticals	2.935	-0.425	-12.65%	1.17M	3.62M	204.90M	166.94M	69.81M	56.88M	-28.59%	-27.17%	-41.36%	-53.71%	-83.69%	-69.93%	-63.85%
27	SLE	Super League Enterprise	0.3238	-0.0457	-12.37%	102.66K	35.79K	5.81M	4.08M	17.96M	12.61M	-2.76%	+36.62%	+37.85%	-44.17%	-64.99%	-78.12%	-47.56%
28	LBTYK	Liberty Global-C	9.965	-1.405	-12.36%	895.21K	9.14M	3.44B	2.61B	345.58M	261.87M	-11.74%	-9.82%	-13.20%	-13.95%	-7.22%	+11.08%	-24.16%
29	HL	Hecla Mining	4.815	-0.655	-11.97%	18.45M	91.26M	3.05B	2.86B	632.56M	593.66M	-17.69%	-17.13%	-10.00%	-19.02%	-22.23%	+1.41%	-1.87%
30	CTSO	Cytosorbents	0.890	-0.120	-11.89%	1.09M	983.97K	55.72M	48.70M	62.61M	54.73M	-19.10%	-13.60%	-10.11%	-11.89%	-3.19%	+8.60%	-2.21%
31	ENSC	Ensysce Biosciences	2.620	-0.350	-11.78%	124.17K	329.56K	4.31M	2.98M	1.64M	1.14M	-20.36%	+48.86%	+14.41%	-57.67%	-68.26%	-69.30%	-67.81%
32	ALHC	Alignment Healthcare	14.810	-1.960	-11.69%	5.86M	87.14M	2.93B	1.79B	197.84M	120.54M	-15.47%	-18.80%	-19.99%	-5.49%	+4.66%	+181.56%	+31.64%
33	NDRA	ENDRA Life Sciences	6.360	-0.840	-11.67%	72.13K	475.45K	3.58M	3.58M	562.21K	562.12K	+59.80%	+73.30%	+61.01%	+24.46%	-17.10%	-98.91%	+1.60%
34	TDS	Telephone and Data Systems	33.250	-4.390	-11.66%	970.49K	33.42M	3.82B	2.99B	114.74M	89.91M	-9.28%	-8.85%	-12.18%	-8.80%	+2.42%	+106.35%	-2.41%
35	WLK	Westlake	81.720	-10.550	-11.43%	830.06K	68.83M	10.50B	2.72B	128.49M	33.25M	-12.50%	-11.03%	-13.29%	-25.16%	-39.90%	-44.48%	-28.38%
36	LBTYA	Liberty Global-A	9.645	-1.235	-11.35%	2.03M	20.04M	3.33B	2.53B	345.58M	261.87M	-11.35%	-9.27%	-12.48%	-14.65%	-6.01%	+12.52%	-24.41%
37	FUBO	FuboTV	2.598	-0.332	-11.32%	21.43M	54.83M	887.42M	876.02M	341.54M	337.15M	-13.96%	-13.10%	-13.96%	-41.74%	+84.28%	+67.63%	+106.21%
38	RGC	Regencell Bioscience	68.676	-8.324	-10.81%	51.21K	3.51M	893.67M	54.04M	13.01M	786.84K	+136.73%	+135.84%	+182.62%	+1702.47%	+891.00%	+958.18%	+1290.20%
39	WK	Workiva	66.550	-7.840	-10.54%	535.96K	35.42M	3.71B	3.32B	55.73M	49.83M	-9.60%	-1.60%	-3.90%	-35.50%	-24.06%	-16.85%	-39.22%
40	OMEX	Odyssey Marine Exploration	1.155	-0.135	-10.47%	3.74M	4.36M	33.68M	23.86M	29.16M	20.66M	-23.51%	+107.14%	+206.94%	+126.52%	+114.88%	-67.19%	+60.42%
41	JETD	MAX AIRLINES -3X INVERSE LEVERAGED ETN	12.532	-1.427	-10.22%	17.18K	218.35K	2.51M	2.51M	200.00K	200.00K	-16.78%	-24.93%	-37.58%	+13.54%	-7.37%	-41.79%	+4.07%
42	ONEW	OneWater Marine	12.330	-1.400	-10.20%	164.13K	2.07M	197.63M	154.15M	16.03M	12.50M	-17.42%	-8.60%	-19.20%	-34.73%	-52.23%	-46.37%	-29.06%
43	IVF	INVO Fertility	1.690	-0.190	-10.11%	1.60M	2.80M	1.80M	1.02M	1.07M	600.84K	-23.18%	-11.98%	-19.52%	-69.38%	-82.62%	-84.87%	-82.61%
44	SOXS	Direxion Daily Semiconductor Bear 3x Shares ETF	17.040	-1.910	-10.08%	42.30M	730.43M	666.03M	666.03M	39.09M	39.09M	-8.29%	-35.16%	-53.71%	-13.54%	-13.40%	-52.68%	-23.55%
45	PODC	PodcastOne	1.820	-0.200	-9.90%	10.26K	19.65K	45.31M	10.08M	24.90M	5.54M	+2.25%	+0.55%	+8.98%	-18.44%	+26.39%	-7.61%	-15.74%
46	LBTYB	Liberty Global-B	10.010	-1.090	-9.82%	722.00	7.23K	3.46B	2.62B	345.58M	261.87M	-4.98%	-1.28%	-9.00%	-14.81%	-49.93%	-38.55%	-22.70%
47	PAVS	Paranovus Entertainment Technology	1.240	-0.135	-9.82%	2.30K	2.94K	83.50M	6.63M	67.34M	5.35M	-7.28%	-6.77%	-8.15%	-8.15%	+33.33%	+12.73%	-9.36%
48	ATNF	180 Life Sciences	1.201	-0.129	-9.71%	399.41K	485.07K	5.26M	2.79M	4.38M	2.32M	+36.48%	+33.66%	+36.47%	-13.60%	-60.37%	-39.95%	-34.02%
49	NOVA	Sunnova Energy International	0.1772	-0.0189	-9.64%	3.48M	648.39K	22.16M	18.34M	125.08M	103.48M	-17.50%	+0.97%	-48.55%	-92.65%	-94.82%	-95.99%	-94.83%
50	BIAF	bioAffinity Technologies	0.4294	-0.0456	-9.60%	108.62K	47.28K	7.84M	6.19M	18.25M	14.41M	-13.95%	-16.62%	-38.75%	-44.57%	-67.71%	-81.25%	-52.81%

No.SymbolStock Name

PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date

WatchlistPaper Trade

1EJHE-Home Household Service

0.1582-0.1406-47.05%11.05M1.98M13.24M13.23M83.69M83.62M-84.49%-85.08%-87.14%-80.82%-78.71%-96.19%-75.20%

1WLKWestlake

81.720-10.550-11.43%830.06K68.83M10.50B2.72B128.49M33.25M-12.50%-11.03%-13.29%-25.16%-39.90%-44.48%-28.38%

2XYZGLeverage Shares 2X Long XYZ Daily ETF

9.590-7.328-43.31%283.36K2.68M239.75K239.75K25.00K25.00K-42.52%-33.49%-25.60%-25.60%-25.60%-25.60%-25.60%

3DPRODraganfly

1.773-1.102-38.34%1.29M2.29M9.62M8.68M5.43M4.90M-36.91%-32.08%-20.14%-47.55%-24.24%-68.46%-55.79%

4PAPLPineapple Financial

0.1218-0.0737-37.68%15.84M1.85M1.18M756.08K9.69M6.21M-55.06%-58.07%-58.37%-73.75%-81.71%-90.91%-73.05%

5LIMNLiminatus Pharma

6.490-3.580-35.55%59.28K417.21K172.63M132.59M26.60M20.43M+21.31%-27.89%-44.53%-40.95%-41.69%-37.11%-42.16%

6PDEXPro-Dex

44.325-22.975-34.14%136.04K6.30M144.55M80.48M3.26M1.82M-31.69%-27.13%-12.48%+36.51%+2.96%+143.28%-5.19%

7CABOCable One

173.780-88.210-33.67%381.83K65.00M977.99M884.66M5.63M5.09M-35.61%-31.86%-34.97%-39.24%-57.66%-54.60%-51.53%

8HCTIHealthcare Triangle

0.1925-0.0775-28.70%3.96M789.31K8.70M8.61M45.21M44.71M+4.22%-5.64%-16.30%-73.07%-84.60%-84.35%-80.48%

9ARDXArdelyx

4.180-1.290-23.58%9.60M41.88M1.00B966.80M239.26M231.29M-20.53%-13.19%-11.81%-24.82%-35.59%-38.44%-17.55%

10TREELendingTree

41.365-12.755-23.57%1.47M59.08M559.88M455.48M13.54M11.01M-19.74%-7.83%-13.24%-8.02%-15.22%-16.15%+6.75%

11SEMSelect Medical Holdings

14.270-3.970-21.77%1.42M20.86M1.83B1.56B128.54M109.56M-17.75%-12.78%-11.80%-29.43%-30.41%-5.54%-24.04%

12XYZBlock

45.785-12.695-21.71%27.79M1.26B28.16B25.17B615.02M549.73M-21.18%-15.06%-15.17%-46.76%-41.03%-34.87%-46.13%

13XYZYYIELDMAX XYZ OPTION INCOME STRATEGY ETF

8.700-2.180-20.04%285.66K2.48M48.29M48.29M5.55M5.55M-18.70%-14.54%-13.14%-43.10%-39.28%-28.95%-43.75%

14ZCARZoomcar Holdings

8.600-1.700-16.51%1.15M10.44M6.11M5.98M710.43K695.40K+121.64%+166.24%+131.80%-60.19%-94.30%-98.66%-76.24%

15HKPDHong Kong Pharma Digital Technology

0.995-0.195-16.39%485.12K476.47K10.95M1.40M11.00M1.40M+0.66%+9.74%-10.36%-50.25%-75.13%-75.13%-75.13%

16CYTKCytokinetics

36.300-6.620-15.42%4.88M176.54M4.33B4.31B119.19M118.61M-10.21%-8.05%-10.41%-27.99%-34.59%-43.58%-22.83%

17VIAVViavi Solutions

9.035-1.615-15.16%2.53M22.68M2.01B1.97B222.14M218.41M-14.03%-8.37%-13.46%-28.69%-11.68%+12.66%-10.54%

18MULNMullen Automotive

0.3248-0.0554-14.57%5.48M1.74M775.30K775.11K2.39M2.39M-52.93%-71.00%-95.91%-99.98%-100.00%-100.00%-100.00%

19BLMZBloomZ

0.1765-0.0293-14.24%1.67M305.24K2.55M1.31M14.43M7.43M+11.99%+25.62%-5.92%-50.90%-79.94%-95.90%-69.20%

20LGMKLogicMark

0.0182-0.0030-14.15%251.07M4.76M1.10M1.10M60.59M60.42M+109.20%+93.62%+15.19%-98.18%-99.26%-99.91%-98.79%

21AGMHAGM Group

0.0802-0.0130-13.95%15.55M1.35M3.26M2.69M40.64M33.54M+65.02%+171.86%+70.64%-90.34%-95.76%-92.57%-94.69%

22WWWW International

0.6316-0.0956-13.15%18.25M11.78M50.69M49.88M80.26M78.97M+59.66%+385.85%+16.75%-29.81%-38.98%-66.58%-50.27%

23YCBDcbdMD

0.1776-0.0267-13.07%431.25K80.06K1.11M959.58K6.26M5.40M-32.45%-22.78%-31.53%-69.25%-60.10%-79.82%-52.64%

24ONCOOnconetix

0.0679-0.0102-13.06%3.65M259.82K987.62K637.84K14.55M9.39M-2.86%+14.12%-10.54%-89.78%-97.21%-98.50%-89.22%

25ATXGAddentax

0.6856-0.0995-12.67%19.14K14.43K4.14M3.04M6.04M4.44M-2.06%+10.56%-17.41%-12.10%+25.66%-30.04%+11.90%

26PHATPhathom Pharmaceuticals

2.935-0.425-12.65%1.17M3.62M204.90M166.94M69.81M56.88M-28.59%-27.17%-41.36%-53.71%-83.69%-69.93%-63.85%

27SLESuper League Enterprise

0.3238-0.0457-12.37%102.66K35.79K5.81M4.08M17.96M12.61M-2.76%+36.62%+37.85%-44.17%-64.99%-78.12%-47.56%

28LBTYKLiberty Global-C

9.965-1.405-12.36%895.21K9.14M3.44B2.61B345.58M261.87M-11.74%-9.82%-13.20%-13.95%-7.22%+11.08%-24.16%

29HLHecla Mining

4.815-0.655-11.97%18.45M91.26M3.05B2.86B632.56M593.66M-17.69%-17.13%-10.00%-19.02%-22.23%+1.41%-1.87%

30CTSOCytosorbents

0.890-0.120-11.89%1.09M983.97K55.72M48.70M62.61M54.73M-19.10%-13.60%-10.11%-11.89%-3.19%+8.60%-2.21%

31ENSCEnsysce Biosciences

2.620-0.350-11.78%124.17K329.56K4.31M2.98M1.64M1.14M-20.36%+48.86%+14.41%-57.67%-68.26%-69.30%-67.81%

32ALHCAlignment Healthcare

14.810-1.960-11.69%5.86M87.14M2.93B1.79B197.84M120.54M-15.47%-18.80%-19.99%-5.49%+4.66%+181.56%+31.64%

33NDRAENDRA Life Sciences

6.360-0.840-11.67%72.13K475.45K3.58M3.58M562.21K562.12K+59.80%+73.30%+61.01%+24.46%-17.10%-98.91%+1.60%

34TDSTelephone and Data Systems

33.250-4.390-11.66%970.49K33.42M3.82B2.99B114.74M89.91M-9.28%-8.85%-12.18%-8.80%+2.42%+106.35%-2.41%

35WLKWestlake

81.720-10.550-11.43%830.06K68.83M10.50B2.72B128.49M33.25M-12.50%-11.03%-13.29%-25.16%-39.90%-44.48%-28.38%

36LBTYALiberty Global-A

9.645-1.235-11.35%2.03M20.04M3.33B2.53B345.58M261.87M-11.35%-9.27%-12.48%-14.65%-6.01%+12.52%-24.41%

37FUBOFuboTV

2.598-0.332-11.32%21.43M54.83M887.42M876.02M341.54M337.15M-13.96%-13.10%-13.96%-41.74%+84.28%+67.63%+106.21%

38RGCRegencell Bioscience

68.676-8.324-10.81%51.21K3.51M893.67M54.04M13.01M786.84K+136.73%+135.84%+182.62%+1702.47%+891.00%+958.18%+1290.20%

39WKWorkiva

66.550-7.840-10.54%535.96K35.42M3.71B3.32B55.73M49.83M-9.60%-1.60%-3.90%-35.50%-24.06%-16.85%-39.22%

40OMEXOdyssey Marine Exploration

1.155-0.135-10.47%3.74M4.36M33.68M23.86M29.16M20.66M-23.51%+107.14%+206.94%+126.52%+114.88%-67.19%+60.42%

41JETDMAX AIRLINES -3X INVERSE LEVERAGED ETN

12.532-1.427-10.22%17.18K218.35K2.51M2.51M200.00K200.00K-16.78%-24.93%-37.58%+13.54%-7.37%-41.79%+4.07%

42ONEWOneWater Marine

12.330-1.400-10.20%164.13K2.07M197.63M154.15M16.03M12.50M-17.42%-8.60%-19.20%-34.73%-52.23%-46.37%-29.06%

43IVFINVO Fertility

1.690-0.190-10.11%1.60M2.80M1.80M1.02M1.07M600.84K-23.18%-11.98%-19.52%-69.38%-82.62%-84.87%-82.61%

44SOXSDirexion Daily Semiconductor Bear 3x Shares ETF

17.040-1.910-10.08%42.30M730.43M666.03M666.03M39.09M39.09M-8.29%-35.16%-53.71%-13.54%-13.40%-52.68%-23.55%

45PODCPodcastOne

1.820-0.200-9.90%10.26K19.65K45.31M10.08M24.90M5.54M+2.25%+0.55%+8.98%-18.44%+26.39%-7.61%-15.74%

46LBTYBLiberty Global-B

10.010-1.090-9.82%722.007.23K3.46B2.62B345.58M261.87M-4.98%-1.28%-9.00%-14.81%-49.93%-38.55%-22.70%

47PAVSParanovus Entertainment Technology

1.240-0.135-9.82%2.30K2.94K83.50M6.63M67.34M5.35M-7.28%-6.77%-8.15%-8.15%+33.33%+12.73%-9.36%

48ATNF180 Life Sciences

1.201-0.129-9.71%399.41K485.07K5.26M2.79M4.38M2.32M+36.48%+33.66%+36.47%-13.60%-60.37%-39.95%-34.02%

49NOVASunnova Energy International

0.1772-0.0189-9.64%3.48M648.39K22.16M18.34M125.08M103.48M-17.50%+0.97%-48.55%-92.65%-94.82%-95.99%-94.83%

50BIAFbioAffinity Technologies

0.4294-0.0456-9.60%108.62K47.28K7.84M6.19M18.25M14.41M-13.95%-16.62%-38.75%-44.57%-67.71%-81.25%-52.81%

1 2 3 4 5

205

🎙️Discussion 1. Do you think Buffett was scooping up stocks during the recent dip? 2. In the face of market changes, do you prefer to stick Show More

Market Insights

Discussing

Latest News

Investment Course