Market Stock List-Stock Quote Center

All US Stocks

Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover

No.	Symbol	Stock Name	Price	Chg	% Chg	Volume	Turnover	Market Cap	Float Cap	Shares	Shs Float	5D % Chg	10D % Chg	20D % Chg	60D % Chg	120D % Chg	250D % Chg	% Year-to-date
1	SDM	Smart Digital Group	12.950	+8.950	+223.75%	1.18M	12.17M	343.18M	96.04M	26.50M	7.42M	+223.75%	+223.75%	+223.75%	+223.75%	+223.75%	+223.75%	+223.75%
2	PLRZ	Polyrizon	0.7085	+0.4551	+179.60%	214.70M	190.05M	28.21M	572.25K	39.81M	807.69K	+108.38%	+99.07%	+97.35%	-39.44%	-29.85%	-83.71%	-67.35%
3	FRGT	Freight Technologies	2.3299	+1.3451	+136.59%	134.45M	367.01M	5.28M	1.73M	2.27M	742.88K	+128.78%	+166.12%	+111.81%	+89.42%	+32.38%	-86.57%	+23.28%
4	IBO	Impact BioMedical	0.7289	+0.3289	+82.23%	102.03M	77.44M	8.81M	7.62M	12.09M	10.46M	+68.57%	+81.05%	+57.09%	-62.14%	-71.95%	-75.70%	-49.73%
5	CPS	Cooper-Standard	21.396	+6.176	+40.58%	954.46K	19.00M	375.46M	337.72M	17.55M	15.78M	+50.89%	+75.67%	+53.16%	+44.76%	+33.48%	+33.56%	+57.79%
6	BIVI	BioVie	1.1600	+0.2980	+34.57%	1.07M	1.17M	21.40M	18.61M	18.45M	16.04M	+38.10%	+37.96%	+32.22%	-42.29%	-51.87%	-76.80%	-42.00%
7	ADPT	Adaptive Biotechnologies	9.770	+2.410	+32.74%	5.95M	57.95M	1.48B	975.16M	151.92M	99.81M	+23.67%	+33.29%	+31.85%	+21.37%	+69.91%	+233.45%	+62.97%
8	ADIL	Adial Pharmaceuticals	1.0200	+0.2400	+30.77%	18.01M	19.29M	6.71M	6.27M	6.57M	6.15M	+48.91%	+48.69%	+51.16%	+24.65%	+0.99%	-43.02%	+0.99%
9	KIDZ	Classover Holdings	6.985	+1.625	+30.32%	46.01M	345.07M	162.61M	139.05M	23.28M	19.91M	+546.79%	+437.33%	-32.18%	-37.35%	-37.07%	-36.73%	-38.89%
10	PONY	Pony AI	11.130	+2.570	+30.02%	18.77M	199.69M	3.95B	222.60M	355.29M	20.00M	+58.77%	+148.44%	+60.84%	-15.68%	-14.38%	-14.38%	-22.44%
11	RGTX	Defiance Daily Target 2X Long RGTI ETF	30.920	+6.795	+28.16%	189.04K	5.49M	3.09M	3.09M	100.00K	100.00K	+21.07%	+51.12%	+47.17%	+66.33%	+66.33%	+66.33%	+66.33%
12	CREV	Carbon Revolution	4.190	+0.880	+26.59%	47.37K	188.34K	7.90M	5.93M	1.89M	1.42M	+36.93%	+29.72%	+62.40%	+1.21%	+30.94%	-66.93%	-46.69%
13	KBSX	FST Corp	1.880	+0.380	+25.33%	3.14M	7.35M	84.16M	40.99M	44.77M	21.80M	-5.05%	-12.56%	+11.24%	-74.42%	-83.88%	-83.24%	-80.48%
14	WOLF	Wolfspeed	4.481	+0.881	+24.48%	40.72M	179.32M	697.15M	691.28M	155.57M	154.26M	+37.04%	+81.43%	+65.36%	-22.74%	-67.31%	-80.98%	-32.71%
15	IONX	Defiance Daily Target 2X Long IONQ ETF	42.311	+8.261	+24.26%	381.94K	15.17M	29.62M	29.62M	700.00K	700.00K	+10.53%	+36.40%	+54.36%	+72.06%	+72.06%	+72.06%	+72.06%
16	PASG	Passage Bio	0.4161	+0.0810	+24.17%	243.08K	92.78K	25.86M	20.50M	62.15M	49.27M	+29.22%	+26.09%	+17.18%	-30.55%	-35.79%	-68.95%	-26.63%
17	ELAB	PMGC Holdings	2.966	+0.576	+24.10%	4.48M	12.94M	2.62M	2.28M	884.38K	768.30K	+31.24%	+14.08%	-32.90%	-75.79%	-88.10%	-99.70%	-81.50%
18	VNCE	Vince Holding	2.419	+0.459	+23.42%	96.04K	213.91K	30.50M	6.28M	12.61M	2.60M	+30.06%	+53.11%	+30.06%	-27.14%	+30.76%	+45.73%	-33.54%
19	PPIH	Perma-Pipe International Holdings	13.810	+2.580	+22.97%	60.62K	859.71K	110.24M	98.40M	7.98M	7.12M	+9.17%	+15.47%	+19.31%	-8.72%	-6.12%	+56.93%	-7.63%
20	RIOX	Defiance Daily Target 2X Long Riot ETF	9.650	+1.790	+22.77%	814.65K	7.44M	19.73M	19.73M	2.05M	2.05M	+20.78%	+71.10%	+29.53%	-57.56%	-52.88%	-52.88%	-52.88%
21	SSP	The E.W. Scripps	2.355	+0.430	+22.34%	901.24K	2.08M	206.16M	171.58M	87.54M	72.86M	+12.14%	+8.53%	-7.65%	+30.11%	+0.21%	-44.19%	+6.56%
22	STEC	Santech Holdings	0.8801	+0.1601	+22.24%	509.77K	474.13K	24.64M	3.81M	28.00M	4.33M	-6.17%	-26.04%	-32.82%	+36.45%	-16.18%	+15.80%	-28.45%
23	IONL	GraniteShares 2x Long IONQ Daily ETF	29.420	+5.310	+22.02%	23.29K	648.26K	2.06M	2.06M	70.00K	70.00K	+10.02%	+35.33%	+52.65%	+23.73%	+23.73%	+23.73%	+23.73%
24	TRUP	Trupanion	44.305	+7.865	+21.58%	562.06K	24.49M	1.90B	1.48B	42.78M	33.51M	+22.32%	+27.61%	+26.62%	-5.81%	-11.76%	+86.31%	-8.08%
25	FLD	Fold Holdings	4.820	+0.850	+21.41%	395.69K	1.84M	226.00M	59.56M	46.89M	12.36M	+25.85%	+25.52%	-4.37%	-56.46%	-55.77%	-54.66%	-56.58%
26	NPKI	NPK International	7.330	+1.290	+21.36%	621.69K	4.65M	621.11M	577.33M	84.73M	78.76M	+26.38%	+27.26%	+33.03%	+4.56%	-3.68%	+4.42%	-4.43%
27	XXII	22nd Century	1.0909	+0.1909	+21.21%	1.02M	1.11M	2.58M	2.11M	2.37M	1.94M	+35.85%	+40.76%	-5.96%	-69.95%	-92.15%	-99.52%	-79.46%
28	SOPA	Society Pass	1.430	+0.250	+21.19%	12.92M	19.32M	7.10M	6.29M	4.97M	4.40M	+54.61%	+81.27%	+74.84%	-19.66%	+53.70%	-17.34%	+59.24%
29	PRDO	Perdoceo Education	30.415	+5.245	+20.84%	374.19K	10.99M	1.99B	1.72B	65.54M	56.72M	+22.05%	+20.36%	+17.30%	+4.88%	+24.11%	+28.77%	+15.50%
30	RSLS	ReShape Lifesciences	0.4084	+0.0694	+20.47%	113.34M	54.89M	4.61M	4.59M	11.28M	11.24M	+11.89%	+31.87%	+7.56%	-87.71%	-93.07%	-95.98%	-90.84%
31	AIRS	Airsculpt Technologies	2.720	+0.460	+20.35%	2.43M	6.66M	159.32M	23.47M	58.57M	8.63M	+38.78%	+60.00%	+37.72%	-53.18%	-64.49%	-50.55%	-47.59%
32	ALMS	Alumis	4.598	+0.768	+20.05%	315.25K	1.33M	250.15M	21.91M	54.41M	4.76M	+7.43%	-8.04%	-46.16%	-35.51%	-62.74%	-93.85%	-41.50%
33	AMWL	American Well	7.320	+1.130	+18.26%	40.57K	297.65K	115.73M	88.88M	15.81M	12.14M	-5.18%	+4.87%	+7.49%	-33.64%	-17.85%	-29.66%	+0.97%
34	IRTC	iRhythm Technologies	128.230	+19.640	+18.09%	926.97K	117.84M	4.09B	4.05B	31.93M	31.56M	+20.98%	+27.01%	+21.06%	+15.40%	+43.27%	+15.65%	+42.21%
35	OMH	Ohmyhome	3.505	+0.535	+18.01%	293.21K	986.39K	8.39M	4.78M	2.39M	1.36M	+66.11%	+18.41%	+44.83%	-3.81%	-14.51%	-36.79%	-12.40%
36	AUR	Aurora Innovation	8.119	+1.239	+18.00%	9.23M	71.29M	14.35B	8.37B	1.77B	1.03B	+18.00%	+32.88%	+29.38%	+12.92%	+42.18%	+177.09%	+28.87%
37	APPX	Tradr 2X Long APP Daily ETF	31.600	+4.805	+17.93%	33.97K	1.03M	316.03K	316.03K	10.00K	10.00K	+18.21%	+22.43%	+22.43%	+22.43%	+22.43%	+22.43%	+22.43%
38	ASMB	Assembly Biosciences	13.490	+2.050	+17.92%	28.71K	369.17K	103.03M	62.52M	7.64M	4.63M	+26.07%	+34.50%	+44.90%	-5.07%	-18.98%	+5.31%	-14.51%
39	SMMT	Summit Therapeutics	29.000	+4.330	+17.55%	3.59M	101.67M	21.54B	3.34B	742.67M	115.17M	+23.59%	+17.84%	+53.36%	+39.56%	+38.82%	+614.29%	+62.51%
40	CNEY	CN Energy	0.1666	+0.0248	+17.49%	140.26M	25.23M	2.03M	1.97M	12.18M	11.85M	+27.47%	+39.07%	+33.07%	-29.53%	-59.38%	-78.68%	-47.11%
41	ASTS	AST SpaceMobile	26.940	+3.920	+17.03%	12.35M	328.53M	6.42B	5.11B	238.45M	189.78M	+13.38%	+15.18%	+24.84%	+9.02%	+19.63%	+1071.30%	+27.68%
42	BTOG	Bit Origin	0.2022	+0.0291	+16.81%	49.36M	9.67M	11.93M	11.77M	58.98M	58.21M	+31.55%	+52.72%	+33.91%	-60.35%	-89.07%	-94.79%	-79.37%
43	AGAE	Allied Gaming & Entertainment	1.400	+0.200	+16.67%	649.45K	890.72K	61.75M	18.47M	44.11M	13.19M	+32.08%	+51.37%	+37.25%	+21.62%	+21.74%	+71.21%	+76.66%
44	GUTS	Fractyl Health	1.478	+0.208	+16.37%	242.61K	333.17K	72.38M	26.86M	48.98M	18.18M	+17.29%	+21.14%	+29.64%	-9.88%	-38.93%	-77.30%	-28.26%
45	NIVF	NewGenIvf	0.3199	+0.0449	+16.33%	742.54K	220.87K	2.87M	1.59M	8.97M	4.97M	-8.63%	+12.88%	-42.98%	-86.91%	-97.81%	-98.74%	-96.05%
46	DUOL	Duolingo	464.170	+64.170	+16.04%	1.31M	598.16M	21.07B	16.88B	45.40M	36.36M	+21.56%	+42.17%	+47.87%	+18.41%	+45.58%	+102.79%	+43.16%
47	RMTI	Rockwell Medical	1.250	+0.170	+15.74%	195.52K	244.69K	42.72M	33.59M	34.17M	26.87M	+6.84%	+21.36%	+22.55%	-38.12%	-69.70%	-23.31%	-38.73%
48	JBIO	Jade Biosciences	11.562	+1.562	+15.62%	27.22K	287.99K	9.58M	3.95M	828.14K	341.84K	+17.98%	+14.98%	+25.97%	+21.85%	+14.56%	-84.76%	+19.32%
49	ULY	Urgent.ly	10.350	+1.390	+15.51%	76.03K	740.88K	12.88M	11.38M	1.24M	1.10M	+35.47%	+125.49%	+111.66%	+62.86%	+46.26%	-51.54%	+69.12%
50	TRUG	TruGolf	0.3351	+0.0448	+15.43%	2.26M	727.44K	10.01M	5.90M	29.88M	17.59M	+8.27%	+31.41%	+0.54%	-21.34%	-40.16%	-80.17%	-50.09%

No.SymbolStock Name

PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date

WatchlistPaper Trade

1SDMSmart Digital Group

12.950+8.950+223.75%1.18M12.17M343.18M96.04M26.50M7.42M+223.75%+223.75%+223.75%+223.75%+223.75%+223.75%+223.75%

1ADILAdial Pharmaceuticals

1.0200+0.2400+30.77%18.01M19.29M6.71M6.27M6.57M6.15M+48.91%+48.69%+51.16%+24.65%+0.99%-43.02%+0.99%

2PLRZPolyrizon

0.7085+0.4551+179.60%214.70M190.05M28.21M572.25K39.81M807.69K+108.38%+99.07%+97.35%-39.44%-29.85%-83.71%-67.35%

3FRGTFreight Technologies

2.3299+1.3451+136.59%134.45M367.01M5.28M1.73M2.27M742.88K+128.78%+166.12%+111.81%+89.42%+32.38%-86.57%+23.28%

4IBOImpact BioMedical

0.7289+0.3289+82.23%102.03M77.44M8.81M7.62M12.09M10.46M+68.57%+81.05%+57.09%-62.14%-71.95%-75.70%-49.73%

5CPSCooper-Standard

21.396+6.176+40.58%954.46K19.00M375.46M337.72M17.55M15.78M+50.89%+75.67%+53.16%+44.76%+33.48%+33.56%+57.79%

6BIVIBioVie

1.1600+0.2980+34.57%1.07M1.17M21.40M18.61M18.45M16.04M+38.10%+37.96%+32.22%-42.29%-51.87%-76.80%-42.00%

7ADPTAdaptive Biotechnologies

9.770+2.410+32.74%5.95M57.95M1.48B975.16M151.92M99.81M+23.67%+33.29%+31.85%+21.37%+69.91%+233.45%+62.97%

8ADILAdial Pharmaceuticals

1.0200+0.2400+30.77%18.01M19.29M6.71M6.27M6.57M6.15M+48.91%+48.69%+51.16%+24.65%+0.99%-43.02%+0.99%

9KIDZClassover Holdings

6.985+1.625+30.32%46.01M345.07M162.61M139.05M23.28M19.91M+546.79%+437.33%-32.18%-37.35%-37.07%-36.73%-38.89%

10PONYPony AI

11.130+2.570+30.02%18.77M199.69M3.95B222.60M355.29M20.00M+58.77%+148.44%+60.84%-15.68%-14.38%-14.38%-22.44%

11RGTXDefiance Daily Target 2X Long RGTI ETF

30.920+6.795+28.16%189.04K5.49M3.09M3.09M100.00K100.00K+21.07%+51.12%+47.17%+66.33%+66.33%+66.33%+66.33%

12CREVCarbon Revolution

4.190+0.880+26.59%47.37K188.34K7.90M5.93M1.89M1.42M+36.93%+29.72%+62.40%+1.21%+30.94%-66.93%-46.69%

13KBSXFST Corp

1.880+0.380+25.33%3.14M7.35M84.16M40.99M44.77M21.80M-5.05%-12.56%+11.24%-74.42%-83.88%-83.24%-80.48%

14WOLFWolfspeed

4.481+0.881+24.48%40.72M179.32M697.15M691.28M155.57M154.26M+37.04%+81.43%+65.36%-22.74%-67.31%-80.98%-32.71%

15IONXDefiance Daily Target 2X Long IONQ ETF

42.311+8.261+24.26%381.94K15.17M29.62M29.62M700.00K700.00K+10.53%+36.40%+54.36%+72.06%+72.06%+72.06%+72.06%

16PASGPassage Bio

0.4161+0.0810+24.17%243.08K92.78K25.86M20.50M62.15M49.27M+29.22%+26.09%+17.18%-30.55%-35.79%-68.95%-26.63%

17ELABPMGC Holdings

2.966+0.576+24.10%4.48M12.94M2.62M2.28M884.38K768.30K+31.24%+14.08%-32.90%-75.79%-88.10%-99.70%-81.50%

18VNCEVince Holding

2.419+0.459+23.42%96.04K213.91K30.50M6.28M12.61M2.60M+30.06%+53.11%+30.06%-27.14%+30.76%+45.73%-33.54%

19PPIHPerma-Pipe International Holdings

13.810+2.580+22.97%60.62K859.71K110.24M98.40M7.98M7.12M+9.17%+15.47%+19.31%-8.72%-6.12%+56.93%-7.63%

20RIOXDefiance Daily Target 2X Long Riot ETF

9.650+1.790+22.77%814.65K7.44M19.73M19.73M2.05M2.05M+20.78%+71.10%+29.53%-57.56%-52.88%-52.88%-52.88%

21SSPThe E.W. Scripps

2.355+0.430+22.34%901.24K2.08M206.16M171.58M87.54M72.86M+12.14%+8.53%-7.65%+30.11%+0.21%-44.19%+6.56%

22STECSantech Holdings

0.8801+0.1601+22.24%509.77K474.13K24.64M3.81M28.00M4.33M-6.17%-26.04%-32.82%+36.45%-16.18%+15.80%-28.45%

23IONLGraniteShares 2x Long IONQ Daily ETF

29.420+5.310+22.02%23.29K648.26K2.06M2.06M70.00K70.00K+10.02%+35.33%+52.65%+23.73%+23.73%+23.73%+23.73%

24TRUPTrupanion

44.305+7.865+21.58%562.06K24.49M1.90B1.48B42.78M33.51M+22.32%+27.61%+26.62%-5.81%-11.76%+86.31%-8.08%

25FLDFold Holdings

4.820+0.850+21.41%395.69K1.84M226.00M59.56M46.89M12.36M+25.85%+25.52%-4.37%-56.46%-55.77%-54.66%-56.58%

26NPKINPK International

7.330+1.290+21.36%621.69K4.65M621.11M577.33M84.73M78.76M+26.38%+27.26%+33.03%+4.56%-3.68%+4.42%-4.43%

27XXII22nd Century

1.0909+0.1909+21.21%1.02M1.11M2.58M2.11M2.37M1.94M+35.85%+40.76%-5.96%-69.95%-92.15%-99.52%-79.46%

28SOPASociety Pass

1.430+0.250+21.19%12.92M19.32M7.10M6.29M4.97M4.40M+54.61%+81.27%+74.84%-19.66%+53.70%-17.34%+59.24%

29PRDOPerdoceo Education

30.415+5.245+20.84%374.19K10.99M1.99B1.72B65.54M56.72M+22.05%+20.36%+17.30%+4.88%+24.11%+28.77%+15.50%

30RSLSReShape Lifesciences

0.4084+0.0694+20.47%113.34M54.89M4.61M4.59M11.28M11.24M+11.89%+31.87%+7.56%-87.71%-93.07%-95.98%-90.84%

31AIRSAirsculpt Technologies

2.720+0.460+20.35%2.43M6.66M159.32M23.47M58.57M8.63M+38.78%+60.00%+37.72%-53.18%-64.49%-50.55%-47.59%

32ALMSAlumis

4.598+0.768+20.05%315.25K1.33M250.15M21.91M54.41M4.76M+7.43%-8.04%-46.16%-35.51%-62.74%-93.85%-41.50%

33AMWLAmerican Well

7.320+1.130+18.26%40.57K297.65K115.73M88.88M15.81M12.14M-5.18%+4.87%+7.49%-33.64%-17.85%-29.66%+0.97%

34IRTCiRhythm Technologies

128.230+19.640+18.09%926.97K117.84M4.09B4.05B31.93M31.56M+20.98%+27.01%+21.06%+15.40%+43.27%+15.65%+42.21%

35OMHOhmyhome

3.505+0.535+18.01%293.21K986.39K8.39M4.78M2.39M1.36M+66.11%+18.41%+44.83%-3.81%-14.51%-36.79%-12.40%

36AURAurora Innovation

8.119+1.239+18.00%9.23M71.29M14.35B8.37B1.77B1.03B+18.00%+32.88%+29.38%+12.92%+42.18%+177.09%+28.87%

37APPXTradr 2X Long APP Daily ETF

31.600+4.805+17.93%33.97K1.03M316.03K316.03K10.00K10.00K+18.21%+22.43%+22.43%+22.43%+22.43%+22.43%+22.43%

38ASMBAssembly Biosciences

13.490+2.050+17.92%28.71K369.17K103.03M62.52M7.64M4.63M+26.07%+34.50%+44.90%-5.07%-18.98%+5.31%-14.51%

39SMMTSummit Therapeutics

29.000+4.330+17.55%3.59M101.67M21.54B3.34B742.67M115.17M+23.59%+17.84%+53.36%+39.56%+38.82%+614.29%+62.51%

40CNEYCN Energy

0.1666+0.0248+17.49%140.26M25.23M2.03M1.97M12.18M11.85M+27.47%+39.07%+33.07%-29.53%-59.38%-78.68%-47.11%

41ASTSAST SpaceMobile

26.940+3.920+17.03%12.35M328.53M6.42B5.11B238.45M189.78M+13.38%+15.18%+24.84%+9.02%+19.63%+1071.30%+27.68%

42BTOGBit Origin

0.2022+0.0291+16.81%49.36M9.67M11.93M11.77M58.98M58.21M+31.55%+52.72%+33.91%-60.35%-89.07%-94.79%-79.37%

43AGAEAllied Gaming & Entertainment

1.400+0.200+16.67%649.45K890.72K61.75M18.47M44.11M13.19M+32.08%+51.37%+37.25%+21.62%+21.74%+71.21%+76.66%

44GUTSFractyl Health

1.478+0.208+16.37%242.61K333.17K72.38M26.86M48.98M18.18M+17.29%+21.14%+29.64%-9.88%-38.93%-77.30%-28.26%

45NIVFNewGenIvf

0.3199+0.0449+16.33%742.54K220.87K2.87M1.59M8.97M4.97M-8.63%+12.88%-42.98%-86.91%-97.81%-98.74%-96.05%

46DUOLDuolingo

464.170+64.170+16.04%1.31M598.16M21.07B16.88B45.40M36.36M+21.56%+42.17%+47.87%+18.41%+45.58%+102.79%+43.16%

47RMTIRockwell Medical

1.250+0.170+15.74%195.52K244.69K42.72M33.59M34.17M26.87M+6.84%+21.36%+22.55%-38.12%-69.70%-23.31%-38.73%

48JBIOJade Biosciences

11.562+1.562+15.62%27.22K287.99K9.58M3.95M828.14K341.84K+17.98%+14.98%+25.97%+21.85%+14.56%-84.76%+19.32%

49ULYUrgent.ly

10.350+1.390+15.51%76.03K740.88K12.88M11.38M1.24M1.10M+35.47%+125.49%+111.66%+62.86%+46.26%-51.54%+69.12%

50TRUGTruGolf

0.3351+0.0448+15.43%2.26M727.44K10.01M5.90M29.88M17.59M+8.27%+31.41%+0.54%-21.34%-40.16%-80.17%-50.09%

1 2 3 4 5

205

🎙️Discussion 1. Do you think Buffett was scooping up stocks during the recent dip? 2. In the face of market changes, do you prefer to stick Show More

Market Insights

Discussing

Latest News

Investment Course