Market Stock List-Stock Quote Center

NASDAQ

Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover

No.	Symbol	Stock Name	Price	Chg	% Chg	Volume	Turnover	Market Cap	Float Cap	Shares	Shs Float	5D % Chg	10D % Chg	20D % Chg	60D % Chg	120D % Chg	250D % Chg	% Year-to-date
1	GNLN	Greenlane	0.0102	+0.0008	+8.51%	579.36M	6.44M	3.26M	3.25M	319.82M	318.33M	-17.74%	-95.65%	-96.18%	-99.32%	-99.60%	-99.85%	-99.38%
2	LGMK	LogicMark	0.0175	-0.0037	-17.45%	410.80M	7.69M	1.06M	1.06M	60.59M	60.42M	+101.15%	+86.17%	+10.76%	-98.25%	-99.29%	-99.91%	-98.83%
3	PLRZ	Polyrizon	1.0100	+0.7566	+298.58%	360.81M	313.66M	40.21M	815.77K	39.81M	807.69K	+197.06%	+183.79%	+181.34%	-13.68%	0.00%	-76.78%	-53.46%
4	NVDA	NVIDIA	114.500	+2.890	+2.59%	190.19M	21.75B	2.79T	2.69T	24.40B	23.50B	+3.14%	+12.82%	+12.48%	-8.27%	-21.35%	+33.47%	-14.73%
5	FRGT	Freight Technologies	2.0800	+1.0952	+111.21%	163.97M	438.90M	4.71M	1.55M	2.27M	742.88K	+104.24%	+137.58%	+89.09%	+69.11%	+18.18%	-88.01%	+10.05%
6	CNEY	CN Energy	0.1650	+0.0232	+16.36%	155.01M	34.86M	2.01M	1.96M	12.18M	11.85M	+26.24%	+37.73%	+31.79%	-30.20%	-59.77%	-78.89%	-47.62%
7	RSLS	ReShape Lifesciences	0.4200	+0.0810	+23.89%	125.28M	62.43M	4.74M	4.72M	11.28M	11.24M	+15.07%	+35.62%	+10.61%	-87.37%	-92.87%	-95.87%	-90.58%
8	TSLA	Tesla	287.210	+6.690	+2.38%	114.45M	32.96B	925.09B	797.77B	3.22B	2.78B	+0.79%	+18.99%	+7.46%	-24.05%	-0.46%	+59.55%	-28.88%
9	KIDZ	Classover Holdings	7.180	+1.820	+33.96%	112.86M	945.99M	167.14M	142.93M	23.28M	19.91M	+564.81%	+452.31%	-30.29%	-35.61%	-35.32%	-34.96%	-37.18%
10	PLTR	Palantir	124.280	+8.080	+6.95%	103.09M	12.63B	291.48B	269.12B	2.35B	2.17B	+10.20%	+32.52%	+48.66%	+22.61%	+123.81%	+451.13%	+64.33%
11	PLUG	Plug Power	0.8431	-0.0086	-1.01%	102.53M	86.83M	809.71M	699.69M	960.40M	829.90M	+3.88%	-6.35%	-30.32%	-54.43%	-57.20%	-65.59%	-60.42%
12	DGLY	Digital Ally	0.0335	-0.0003	-0.89%	101.12M	4.23M	2.65M	2.42M	79.25M	72.19M	+19.22%	+33.47%	-6.94%	-84.20%	-96.44%	-98.60%	-93.62%
13	AAPL	Apple	205.350	-7.970	-3.74%	101.01M	20.70B	3.07T	3.06T	14.94B	14.91B	-1.88%	+4.25%	+1.06%	-11.57%	-7.60%	+19.24%	-17.91%
14	NITO	N2OFF	0.2830	+0.0494	+21.14%	92.04M	32.17M	5.04M	4.02M	17.81M	14.22M	+13.20%	+28.99%	+28.64%	-75.60%	+25.89%	-76.02%	+14.11%
15	AIFU	AIFU Inc	0.1389	-0.0172	-11.02%	78.37M	19.65M	8.04M	3.57M	57.91M	25.70M	+12.93%	+9.37%	-28.40%	-63.19%	-88.80%	-95.94%	-87.37%
16	AMZN	Amazon	189.980	-0.220	-0.12%	77.90M	14.80B	2.02T	1.78T	10.62B	9.38B	+0.52%	+10.06%	+6.49%	-19.56%	-8.26%	+2.85%	-13.41%
17	AAL	American Airlines	10.520	+0.490	+4.89%	75.05M	790.04M	6.94B	6.79B	659.51M	645.12M	+7.90%	+11.21%	+10.68%	-37.97%	-24.86%	-24.10%	-39.64%
18	RGTI	Rigetti Computing	10.630	+1.490	+16.30%	69.22M	716.43M	3.04B	3.00B	285.83M	281.97M	+13.45%	+27.76%	+30.43%	-23.14%	+785.83%	+711.45%	-30.34%
19	LCID	Lucid Group	2.530	0.000	0.00%	64.52M	163.37M	7.67B	3.02B	3.03B	1.19B	+1.20%	+6.30%	+9.05%	-13.06%	+18.78%	-8.99%	-16.23%
20	BTOG	Bit Origin	0.1893	+0.0162	+9.36%	64.26M	13.52M	11.16M	11.02M	58.98M	58.21M	+23.16%	+42.98%	+25.36%	-62.88%	-89.77%	-95.12%	-80.68%
21	INTC	Intel	20.620	+0.640	+3.20%	63.30M	1.30B	89.94B	88.03B	4.36B	4.27B	+2.84%	+8.93%	-8.07%	+4.94%	-17.68%	-31.71%	+2.84%
22	HOOD	Robinhood	48.590	+1.970	+4.23%	59.19M	2.89B	42.88B	36.82B	882.47M	757.85M	-1.74%	+17.99%	+27.00%	-10.35%	+62.73%	+175.92%	+30.41%
23	MARA	MARA Holdings	14.480	+0.430	+3.06%	56.63M	825.92M	5.01B	4.89B	345.82M	337.46M	+1.26%	+14.38%	+28.94%	-14.97%	-25.05%	-15.17%	-13.66%
24	RIOT	Riot Platforms	8.390	+0.620	+7.98%	53.44M	452.94M	3.00B	2.73B	357.26M	325.84M	+7.98%	+29.88%	+14.93%	-28.53%	-31.51%	-18.54%	-17.83%
25	SOFI	SoFi Technologies	12.700	+0.190	+1.52%	50.79M	646.05M	14.02B	13.28B	1.10B	1.05B	-1.40%	+15.66%	+19.36%	-18.01%	+7.54%	+81.69%	-17.53%
26	SMCI	Super Micro Computer	33.710	+0.980	+2.99%	45.31M	1.52B	20.12B	14.99B	596.79M	444.62M	-7.57%	+7.00%	+4.30%	+7.05%	+48.50%	-55.79%	+10.60%
27	JBLU	JetBlue Airways	4.760	+0.380	+8.68%	42.92M	201.50M	1.69B	1.51B	354.34M	318.20M	+22.68%	+29.70%	+14.15%	-22.22%	-22.73%	-17.50%	-39.44%
28	OPEN	Opendoor Technologies	0.7446	-0.0030	-0.40%	42.70M	31.89M	538.73M	482.78M	723.52M	648.37M	-2.50%	-21.94%	-22.80%	-46.04%	-58.17%	-63.32%	-53.46%
29	KDP	Keurig Dr Pepper	34.410	+0.370	+1.09%	38.56M	1.33B	46.74B	41.60B	1.36B	1.21B	+0.03%	-2.80%	-3.42%	+11.28%	+5.81%	+5.28%	+8.64%
30	IQ	iQIYI	1.950	+0.080	+4.28%	35.88M	70.49M	1.88B	1.01B	962.96M	516.84M	+1.56%	+18.18%	-6.70%	-10.14%	-22.31%	-61.69%	-2.99%
31	AGNC	AGNC Investment Corp	8.790	-0.020	-0.23%	35.34M	311.20M	8.05B	7.98B	915.46M	907.90M	+0.65%	+6.81%	-4.63%	-9.73%	+1.01%	+9.57%	+0.29%
32	CLIK	CLICK Holdings	0.3450	+0.1287	+59.50%	35.34M	10.80M	9.90M	4.81M	28.70M	13.94M	+35.35%	-2.82%	-86.93%	-69.74%	-80.29%	-91.38%	-71.01%
33	AGMH	AGM Group	0.0729	-0.0203	-21.78%	33.89M	2.71M	2.96M	2.45M	40.64M	33.54M	+50.00%	+147.12%	+55.11%	-91.22%	-96.14%	-93.25%	-95.17%
34	WULF	TeraWulf	3.210	-0.030	-0.93%	33.15M	108.60M	1.23B	924.13M	383.62M	287.89M	+7.00%	+36.60%	+21.13%	-36.69%	-58.15%	+47.93%	-43.29%
35	APLD	Applied Digital	5.300	+0.090	+1.73%	33.15M	174.81M	1.19B	928.31M	224.72M	175.15M	+12.77%	+34.18%	-6.36%	-34.57%	-25.04%	+79.05%	-30.63%
36	GRAB	Grab Holdings	4.890	+0.120	+2.52%	32.79M	160.47M	19.92B	12.82B	4.07B	2.62B	+2.30%	+18.98%	+14.79%	+7.24%	+15.88%	+39.71%	+3.60%
37	WW	WW International	0.5799	-0.1473	-20.26%	32.03M	19.14M	46.54M	45.80M	80.26M	78.97M	+46.59%	+346.08%	+7.19%	-35.56%	-43.97%	-69.32%	-54.34%
38	WBD	Warner Bros Discovery	8.540	+0.110	+1.30%	31.73M	271.56M	20.96B	18.85B	2.45B	2.21B	-0.58%	+5.30%	-6.77%	-16.19%	+1.91%	+7.42%	-19.21%
39	MSFT	Microsoft	435.280	+9.880	+2.32%	30.76M	13.40B	3.24T	3.23T	7.43B	7.42B	+11.08%	+18.35%	+16.66%	+5.53%	+4.01%	+10.25%	+3.48%
40	AMD	Advanced Micro Devices	98.800	+2.150	+2.22%	29.96M	2.96B	160.10B	158.42B	1.62B	1.60B	+2.23%	+12.91%	+5.33%	-11.79%	-31.91%	-32.40%	-18.21%
41	SOUN	SoundHound AI	9.390	+0.240	+2.62%	29.31M	282.61M	3.75B	3.31B	398.96M	352.69M	-1.37%	+20.08%	+13.13%	-40.61%	+65.03%	+109.13%	-52.67%
42	ERIC	LM Ericsson Telephone	8.340	+0.110	+1.34%	29.24M	244.39M	27.92B	24.53B	3.35B	2.94B	+1.83%	+2.08%	+11.50%	+11.68%	+3.76%	+67.73%	+5.31%
43	NVNI	Nvni Group	0.3363	-0.0687	-16.96%	29.02M	10.60M	31.03M	25.99M	92.26M	77.28M	+106.83%	+103.33%	+49.27%	-94.48%	-67.97%	-77.20%	-86.27%
44	PONY	Pony AI	10.400	+1.840	+21.50%	28.97M	308.59M	3.70B	208.00M	355.29M	20.00M	+48.36%	+132.14%	+50.29%	-21.21%	-20.00%	-20.00%	-27.53%
45	RIVN	Rivian Automotive	13.830	+0.070	+0.51%	27.22M	377.33M	15.64B	11.82B	1.13B	854.36M	+9.59%	+19.22%	+19.95%	+8.30%	+42.43%	+40.69%	+3.98%
46	AUR	Aurora Innovation	8.140	+1.260	+18.31%	26.17M	208.41M	14.38B	8.39B	1.77B	1.03B	+18.31%	+33.22%	+29.72%	+13.21%	+42.56%	+177.82%	+29.21%
47	GOOGL	Alphabet-A	164.030	+2.730	+1.69%	25.72M	4.21B	1.99T	1.79T	12.14B	10.94B	+1.28%	+8.51%	+8.83%	-14.17%	-6.86%	-1.08%	-13.25%
48	CMCSA	Comcast	34.460	+0.640	+1.89%	24.82M	853.69M	128.66B	127.32B	3.73B	3.69B	+1.65%	+1.32%	-3.53%	+2.45%	-22.32%	-7.15%	-6.57%
49	META	Meta Platforms	597.020	+24.810	+4.34%	24.74M	14.72B	1.50T	1.30T	2.51B	2.18B	+9.09%	+19.05%	+12.30%	-15.23%	+4.54%	+35.66%	+2.06%
50	ADIL	Adial Pharmaceuticals	0.6700	-0.1100	-14.10%	23.70M	23.57M	4.40M	4.12M	6.57M	6.15M	-2.19%	-2.33%	-0.71%	-18.12%	-33.66%	-62.57%	-33.66%

No.SymbolStock Name

PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date

WatchlistPaper Trade

1GNLNGreenlane

0.0102+0.0008+8.51%579.36M6.44M3.26M3.25M319.82M318.33M-17.74%-95.65%-96.18%-99.32%-99.60%-99.85%-99.38%

1TSLATesla

287.210+6.690+2.38%114.45M32.96B925.09B797.77B3.22B2.78B+0.79%+18.99%+7.46%-24.05%-0.46%+59.55%-28.88%

2LGMKLogicMark

0.0175-0.0037-17.45%410.80M7.69M1.06M1.06M60.59M60.42M+101.15%+86.17%+10.76%-98.25%-99.29%-99.91%-98.83%

3PLRZPolyrizon

1.0100+0.7566+298.58%360.81M313.66M40.21M815.77K39.81M807.69K+197.06%+183.79%+181.34%-13.68%0.00%-76.78%-53.46%

4NVDANVIDIA

114.500+2.890+2.59%190.19M21.75B2.79T2.69T24.40B23.50B+3.14%+12.82%+12.48%-8.27%-21.35%+33.47%-14.73%

5FRGTFreight Technologies

2.0800+1.0952+111.21%163.97M438.90M4.71M1.55M2.27M742.88K+104.24%+137.58%+89.09%+69.11%+18.18%-88.01%+10.05%

6CNEYCN Energy

0.1650+0.0232+16.36%155.01M34.86M2.01M1.96M12.18M11.85M+26.24%+37.73%+31.79%-30.20%-59.77%-78.89%-47.62%

7RSLSReShape Lifesciences

0.4200+0.0810+23.89%125.28M62.43M4.74M4.72M11.28M11.24M+15.07%+35.62%+10.61%-87.37%-92.87%-95.87%-90.58%

8TSLATesla

287.210+6.690+2.38%114.45M32.96B925.09B797.77B3.22B2.78B+0.79%+18.99%+7.46%-24.05%-0.46%+59.55%-28.88%

9KIDZClassover Holdings

7.180+1.820+33.96%112.86M945.99M167.14M142.93M23.28M19.91M+564.81%+452.31%-30.29%-35.61%-35.32%-34.96%-37.18%

10PLTRPalantir

124.280+8.080+6.95%103.09M12.63B291.48B269.12B2.35B2.17B+10.20%+32.52%+48.66%+22.61%+123.81%+451.13%+64.33%

11PLUGPlug Power

0.8431-0.0086-1.01%102.53M86.83M809.71M699.69M960.40M829.90M+3.88%-6.35%-30.32%-54.43%-57.20%-65.59%-60.42%

12DGLYDigital Ally

0.0335-0.0003-0.89%101.12M4.23M2.65M2.42M79.25M72.19M+19.22%+33.47%-6.94%-84.20%-96.44%-98.60%-93.62%

13AAPLApple

205.350-7.970-3.74%101.01M20.70B3.07T3.06T14.94B14.91B-1.88%+4.25%+1.06%-11.57%-7.60%+19.24%-17.91%

14NITON2OFF

0.2830+0.0494+21.14%92.04M32.17M5.04M4.02M17.81M14.22M+13.20%+28.99%+28.64%-75.60%+25.89%-76.02%+14.11%

15AIFUAIFU Inc

0.1389-0.0172-11.02%78.37M19.65M8.04M3.57M57.91M25.70M+12.93%+9.37%-28.40%-63.19%-88.80%-95.94%-87.37%

16AMZNAmazon

189.980-0.220-0.12%77.90M14.80B2.02T1.78T10.62B9.38B+0.52%+10.06%+6.49%-19.56%-8.26%+2.85%-13.41%

17AALAmerican Airlines

10.520+0.490+4.89%75.05M790.04M6.94B6.79B659.51M645.12M+7.90%+11.21%+10.68%-37.97%-24.86%-24.10%-39.64%

18RGTIRigetti Computing

10.630+1.490+16.30%69.22M716.43M3.04B3.00B285.83M281.97M+13.45%+27.76%+30.43%-23.14%+785.83%+711.45%-30.34%

19LCIDLucid Group

2.5300.0000.00%64.52M163.37M7.67B3.02B3.03B1.19B+1.20%+6.30%+9.05%-13.06%+18.78%-8.99%-16.23%

20BTOGBit Origin

0.1893+0.0162+9.36%64.26M13.52M11.16M11.02M58.98M58.21M+23.16%+42.98%+25.36%-62.88%-89.77%-95.12%-80.68%

21INTCIntel

20.620+0.640+3.20%63.30M1.30B89.94B88.03B4.36B4.27B+2.84%+8.93%-8.07%+4.94%-17.68%-31.71%+2.84%

22HOODRobinhood

48.590+1.970+4.23%59.19M2.89B42.88B36.82B882.47M757.85M-1.74%+17.99%+27.00%-10.35%+62.73%+175.92%+30.41%

23MARAMARA Holdings

14.480+0.430+3.06%56.63M825.92M5.01B4.89B345.82M337.46M+1.26%+14.38%+28.94%-14.97%-25.05%-15.17%-13.66%

24RIOTRiot Platforms

8.390+0.620+7.98%53.44M452.94M3.00B2.73B357.26M325.84M+7.98%+29.88%+14.93%-28.53%-31.51%-18.54%-17.83%

25SOFISoFi Technologies

12.700+0.190+1.52%50.79M646.05M14.02B13.28B1.10B1.05B-1.40%+15.66%+19.36%-18.01%+7.54%+81.69%-17.53%

26SMCISuper Micro Computer

33.710+0.980+2.99%45.31M1.52B20.12B14.99B596.79M444.62M-7.57%+7.00%+4.30%+7.05%+48.50%-55.79%+10.60%

27JBLUJetBlue Airways

4.760+0.380+8.68%42.92M201.50M1.69B1.51B354.34M318.20M+22.68%+29.70%+14.15%-22.22%-22.73%-17.50%-39.44%

28OPENOpendoor Technologies

0.7446-0.0030-0.40%42.70M31.89M538.73M482.78M723.52M648.37M-2.50%-21.94%-22.80%-46.04%-58.17%-63.32%-53.46%

29KDPKeurig Dr Pepper

34.410+0.370+1.09%38.56M1.33B46.74B41.60B1.36B1.21B+0.03%-2.80%-3.42%+11.28%+5.81%+5.28%+8.64%

30IQiQIYI

1.950+0.080+4.28%35.88M70.49M1.88B1.01B962.96M516.84M+1.56%+18.18%-6.70%-10.14%-22.31%-61.69%-2.99%

31AGNCAGNC Investment Corp

8.790-0.020-0.23%35.34M311.20M8.05B7.98B915.46M907.90M+0.65%+6.81%-4.63%-9.73%+1.01%+9.57%+0.29%

32CLIKCLICK Holdings

0.3450+0.1287+59.50%35.34M10.80M9.90M4.81M28.70M13.94M+35.35%-2.82%-86.93%-69.74%-80.29%-91.38%-71.01%

33AGMHAGM Group

0.0729-0.0203-21.78%33.89M2.71M2.96M2.45M40.64M33.54M+50.00%+147.12%+55.11%-91.22%-96.14%-93.25%-95.17%

34WULFTeraWulf

3.210-0.030-0.93%33.15M108.60M1.23B924.13M383.62M287.89M+7.00%+36.60%+21.13%-36.69%-58.15%+47.93%-43.29%

35APLDApplied Digital

5.300+0.090+1.73%33.15M174.81M1.19B928.31M224.72M175.15M+12.77%+34.18%-6.36%-34.57%-25.04%+79.05%-30.63%

36GRABGrab Holdings

4.890+0.120+2.52%32.79M160.47M19.92B12.82B4.07B2.62B+2.30%+18.98%+14.79%+7.24%+15.88%+39.71%+3.60%

37WWWW International

0.5799-0.1473-20.26%32.03M19.14M46.54M45.80M80.26M78.97M+46.59%+346.08%+7.19%-35.56%-43.97%-69.32%-54.34%

38WBDWarner Bros Discovery

8.540+0.110+1.30%31.73M271.56M20.96B18.85B2.45B2.21B-0.58%+5.30%-6.77%-16.19%+1.91%+7.42%-19.21%

39MSFTMicrosoft

435.280+9.880+2.32%30.76M13.40B3.24T3.23T7.43B7.42B+11.08%+18.35%+16.66%+5.53%+4.01%+10.25%+3.48%

40AMDAdvanced Micro Devices

98.800+2.150+2.22%29.96M2.96B160.10B158.42B1.62B1.60B+2.23%+12.91%+5.33%-11.79%-31.91%-32.40%-18.21%

41SOUNSoundHound AI

9.390+0.240+2.62%29.31M282.61M3.75B3.31B398.96M352.69M-1.37%+20.08%+13.13%-40.61%+65.03%+109.13%-52.67%

42ERICLM Ericsson Telephone

8.340+0.110+1.34%29.24M244.39M27.92B24.53B3.35B2.94B+1.83%+2.08%+11.50%+11.68%+3.76%+67.73%+5.31%

43NVNINvni Group

0.3363-0.0687-16.96%29.02M10.60M31.03M25.99M92.26M77.28M+106.83%+103.33%+49.27%-94.48%-67.97%-77.20%-86.27%

44PONYPony AI

10.400+1.840+21.50%28.97M308.59M3.70B208.00M355.29M20.00M+48.36%+132.14%+50.29%-21.21%-20.00%-20.00%-27.53%

45RIVNRivian Automotive

13.830+0.070+0.51%27.22M377.33M15.64B11.82B1.13B854.36M+9.59%+19.22%+19.95%+8.30%+42.43%+40.69%+3.98%

46AURAurora Innovation

8.140+1.260+18.31%26.17M208.41M14.38B8.39B1.77B1.03B+18.31%+33.22%+29.72%+13.21%+42.56%+177.82%+29.21%

47GOOGLAlphabet-A

164.030+2.730+1.69%25.72M4.21B1.99T1.79T12.14B10.94B+1.28%+8.51%+8.83%-14.17%-6.86%-1.08%-13.25%

48CMCSAComcast

34.460+0.640+1.89%24.82M853.69M128.66B127.32B3.73B3.69B+1.65%+1.32%-3.53%+2.45%-22.32%-7.15%-6.57%

49METAMeta Platforms

597.020+24.810+4.34%24.74M14.72B1.50T1.30T2.51B2.18B+9.09%+19.05%+12.30%-15.23%+4.54%+35.66%+2.06%

50ADILAdial Pharmaceuticals

0.6700-0.1100-14.10%23.70M23.57M4.40M4.12M6.57M6.15M-2.19%-2.33%-0.71%-18.12%-33.66%-62.57%-33.66%

1 2 3 4 5

🎙️Discussion 1. Do you think Buffett was scooping up stocks during the recent dip? 2. In the face of market changes, do you prefer to stick Show More

Market Insights

Discussing

Latest News

Investment Course