US Stock Market
May 1 04:19 ET
Dow Jones40669.36+141.74+0.35%
NASDAQ17446.34-14.98-0.09%
S&P 5005569.06+8.23+0.15%
S&P 500
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1SMCISuper Micro Computer31.860-4.140-11.50%98.23M2.98B19.01B14.17B596.79M444.62M-3.16%-4.84%-9.10%+18.66%+22.40%-62.90%+4.53%
2CSGPCoStar74.170-8.530-10.31%12.50M942.83M31.28B30.85B421.76M415.95M-9.36%-7.87%-6.33%-3.42%+0.46%-18.97%+3.60%
3EIXEdison International53.510-5.220-8.89%11.27M604.57M20.59B20.54B384.76M383.78M-8.00%-5.96%-7.52%+3.61%-32.21%-21.17%-31.22%
4GRMNGarmin186.870-17.230-8.44%2.91M546.56M35.98B35.87B192.54M191.94M-3.59%-2.83%-14.11%-12.97%-6.02%+31.42%-9.08%
5FSLRFirst Solar125.820-11.420-8.32%13.74M1.70B13.49B12.53B107.24M99.58M-4.03%-0.79%-1.37%-24.74%-40.73%-28.63%-28.61%
6NCLHNorwegian Cruise16.030-1.350-7.77%33.03M521.74M7.11B7.05B443.30M439.77M-5.71%-1.72%-15.90%-42.05%-36.26%-15.27%-37.70%
7ENPHEnphase Energy44.590-3.120-6.54%5.69M254.64M5.85B5.66B131.21M126.95M-1.07%-15.98%-28.53%-30.23%-49.02%-59.00%-35.08%
8OKEONEOK Inc82.160-5.700-6.49%7.06M578.77M51.32B51.17B624.63M622.81M-2.95%-2.38%-17.43%-15.85%-13.17%+7.31%-17.29%
9SBUXStarbucks80.050-4.800-5.66%41.30M3.25B90.97B89.97B1.14B1.12B-3.33%-4.37%-18.51%-25.59%-16.54%-7.23%-11.80%
10PCGPG&E Corp16.520-0.830-4.78%23.87M396.72M36.31B36.21B2.20B2.19B-5.82%-3.73%-4.34%+9.13%-16.97%-3.08%-18.02%
11APAApache15.540-0.700-4.31%8.15M126.62M5.62B5.59B361.66M359.77M-0.70%+6.08%-25.25%-26.43%-32.19%-48.31%-30.87%
12IPInternational Paper45.680-1.950-4.09%10.72M487.18M24.11B24.01B527.88M525.60M-2.29%-2.54%-14.86%-17.49%-17.95%+35.75%-14.41%
13CTRACoterra Energy24.560-0.950-3.72%6.84M168.25M18.77B18.46B764.10M751.82M-3.15%-3.00%-15.51%-11.70%+8.21%-7.26%-3.05%
14GMGeneral Motors45.240-1.700-3.62%17.95M810.76M43.71B43.55B966.28M962.75M-1.31%+1.57%-4.27%-5.31%-12.24%+2.61%-14.86%
15AESThe AES Corp10.000-0.370-3.57%18.03M180.88M7.12B7.08B711.91M707.75M-1.19%-2.63%-19.16%-6.63%-33.30%-42.09%-21.07%
16TRGPTarga Resources170.900-6.210-3.51%3.17M538.90M37.19B36.58B217.59M214.04M-0.28%+2.28%-15.37%-14.80%+1.95%+52.77%-3.36%
17EQTEQT Corp49.440-1.780-3.48%11.85M587.24M29.60B29.33B598.63M593.19M+1.42%-2.56%-8.24%-4.97%+35.31%+25.33%+7.54%
18FANGDiamondback Energy132.010-4.640-3.40%1.98M261.32M38.82B25.11B294.08M190.19M-2.60%+3.83%-17.94%-19.17%-25.68%-32.11%-18.85%
19TSLATesla282.160-9.870-3.38%128.96M35.91B908.83B783.74B3.22B2.78B+12.53%+11.04%+5.10%-26.46%+16.19%+53.95%-30.13%
20HALHalliburton19.820-0.690-3.36%15.07M298.69M17.04B16.93B859.72M854.33M-3.83%-6.73%-22.43%-21.75%-28.66%-45.86%-26.59%
21CZRCaesars Entertainment27.060-0.930-3.32%8.72M236.33M5.63B5.34B207.97M197.26M+1.27%+7.94%+8.98%-23.84%-31.75%-24.46%-19.03%
22EXEExpand Energy103.900-3.570-3.32%6.14M635.76M24.73B23.99B237.98M230.86M-1.07%-0.32%-7.84%+1.59%+22.48%+18.85%+4.98%
23TPLTexas Pacific Land1288.870-41.420-3.11%120.06K154.47M29.62B24.90B22.98M19.32M-3.14%+1.95%-4.73%-3.19%+6.96%+127.96%+16.67%
24FCXFreeport-McMoRan36.030-1.140-3.07%15.78M561.53M50.44B50.12B1.40B1.39B+2.39%+7.97%-5.09%+0.92%-21.63%-26.96%-4.78%
25COPConocoPhillips89.120-2.760-3.00%8.42M750.09M112.66B112.43B1.26B1.26B-0.90%+3.97%-15.44%-8.77%-16.89%-27.00%-9.40%
26ABNBAirbnb121.920-3.570-2.84%7.53M904.62M75.75B53.07B621.34M435.25M+3.08%+6.35%+0.61%-6.06%-10.92%-23.11%-7.22%
27DVNDevon Energy30.410-0.890-2.84%7.57M229.80M19.56B19.41B643.33M638.23M-2.16%+6.59%-19.06%-9.25%-21.26%-38.63%-6.42%
28HESHess Corp129.050-3.490-2.63%2.48M319.54M39.92B37.71B309.31M292.24M-0.75%+1.45%-19.99%-6.73%-6.32%-16.91%-2.65%
29SLBSchlumberger33.250-0.860-2.52%21.86M722.89M44.92B44.76B1.35B1.35B-2.29%-1.51%-21.21%-16.63%-16.43%-28.12%-12.67%
30XOMExxon Mobil105.630-2.730-2.52%20.38M2.15B458.34B457.07B4.34B4.33B-1.62%+2.45%-11.27%-0.48%-9.41%-7.67%-0.93%
31ALGNAlign Technology173.300-4.450-2.50%2.55M441.60M12.69B11.85B73.21M68.35M-2.22%+5.57%+9.63%-19.70%-17.78%-38.63%-16.89%
32OXYOccidental Petroleum39.410-0.940-2.33%11.06M434.87M38.69B38.53B981.67M977.68M-1.05%+4.26%-19.88%-14.58%-21.30%-39.36%-19.83%
33CVXChevron136.060-3.240-2.33%13.86M1.88B239.55B232.35B1.76B1.71B-0.45%+1.13%-19.26%-7.88%-9.74%-11.98%-5.02%
34EOGEOG Resources110.330-2.600-2.30%5.38M592.82M60.85B60.69B551.54M550.04M-1.11%+3.59%-13.89%-11.91%-8.78%-13.93%-8.52%
35KMIKinder Morgan26.300-0.618-2.29%15.40M403.84M58.46B50.99B2.22B1.94B-0.05%-2.33%-7.14%-3.60%+9.71%+50.69%-1.95%
36ZBRAZebra Technologies250.320-5.730-2.24%762.58K189.45M12.73B12.63B50.85M50.44M+6.76%+9.74%-11.57%-35.17%-33.61%-20.42%-35.19%
37DELLDell Technologies91.760-2.020-2.15%9.89M891.28M64.03B26.84B697.84M292.48M+2.92%+8.02%+0.42%-7.73%-28.60%-25.09%-19.54%
38BXPBXP Inc63.730-1.390-2.13%3.88M244.08M10.09B10.02B158.32M157.18M-2.39%+0.22%-4.82%-9.78%-18.42%+8.93%-13.04%
39PEGPublic Service Enterprise Group79.930-1.680-2.06%4.47M355.04M39.85B39.75B498.56M497.29M-2.33%-4.31%-4.00%-3.47%-0.91%+19.29%-4.64%
40SWKStanley Black & Decker60.020-1.240-2.02%7.19M429.12M9.28B9.25B154.54M154.11M+1.49%+1.97%-21.17%-28.84%-35.22%-31.90%-24.51%
41EXPEExpedia156.930-3.220-2.01%2.84M437.17M20.02B18.92B127.56M120.58M+0.42%+3.52%-6.42%-7.29%-2.39%+16.81%-15.60%
42NKENike56.400-1.140-1.98%17.21M962.42M83.25B65.44B1.48B1.16B-1.73%+2.86%-12.91%-25.99%-26.19%-37.73%-25.09%
43CCLCarnival18.340-0.370-1.98%31.79M571.53M24.85B23.16B1.35B1.26B-0.76%+1.89%-5.42%-32.20%-16.29%+23.75%-26.40%
44BGBunge78.720-1.530-1.91%2.19M172.37M10.55B10.44B133.97M132.61M-1.38%+3.31%+1.12%+5.76%-4.66%-20.22%+2.22%
45ACGLArch Capital90.680-1.710-1.85%2.83M253.53M34.06B32.99B375.60M363.75M-1.98%-1.93%-5.68%-2.60%+0.38%+1.95%-1.81%
46WMBWilliams58.570-1.100-1.84%7.48M436.82M71.50B71.13B1.22B1.21B+0.15%+0.05%-3.30%+5.15%+14.32%+58.87%+9.19%
47EPAMEPAM Systems156.910-2.930-1.83%846.80K132.25M8.89B8.58B56.63M54.70M+2.82%+3.54%-6.34%-38.85%-17.11%-33.30%-32.89%
48PSXPhillips 66104.060-1.940-1.83%3.21M332.99M42.40B42.25B407.44M406.01M+1.25%+8.16%-16.32%-10.91%-12.48%-24.82%-7.84%
49HSICHenry Schein64.970-1.190-1.80%1.06M68.67M7.96B7.08B122.51M109.03M-0.79%+1.07%-5.94%-18.35%-10.18%-6.22%-6.11%
50CFCF Industries Holdings78.370-1.420-1.78%2.44M190.14M13.05B12.94B166.47M165.07M+3.27%+7.18%-1.53%-14.72%-8.21%+1.75%-7.58%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1SMCISuper Micro Computer
31.860-4.140-11.50%98.23M2.98B19.01B14.17B596.79M444.62M-3.16%-4.84%-9.10%+18.66%+22.40%-62.90%+4.53%
1WMBWilliams
58.570-1.100-1.84%7.48M436.82M71.50B71.13B1.22B1.21B+0.15%+0.05%-3.30%+5.15%+14.32%+58.87%+9.19%
2CSGPCoStar
74.170-8.530-10.31%12.50M942.83M31.28B30.85B421.76M415.95M-9.36%-7.87%-6.33%-3.42%+0.46%-18.97%+3.60%
3EIXEdison International
53.510-5.220-8.89%11.27M604.57M20.59B20.54B384.76M383.78M-8.00%-5.96%-7.52%+3.61%-32.21%-21.17%-31.22%
4GRMNGarmin
186.870-17.230-8.44%2.91M546.56M35.98B35.87B192.54M191.94M-3.59%-2.83%-14.11%-12.97%-6.02%+31.42%-9.08%
5FSLRFirst Solar
125.820-11.420-8.32%13.74M1.70B13.49B12.53B107.24M99.58M-4.03%-0.79%-1.37%-24.74%-40.73%-28.63%-28.61%
6NCLHNorwegian Cruise
16.030-1.350-7.77%33.03M521.74M7.11B7.05B443.30M439.77M-5.71%-1.72%-15.90%-42.05%-36.26%-15.27%-37.70%
7ENPHEnphase Energy
44.590-3.120-6.54%5.69M254.64M5.85B5.66B131.21M126.95M-1.07%-15.98%-28.53%-30.23%-49.02%-59.00%-35.08%
8OKEONEOK Inc
82.160-5.700-6.49%7.06M578.77M51.32B51.17B624.63M622.81M-2.95%-2.38%-17.43%-15.85%-13.17%+7.31%-17.29%
9SBUXStarbucks
80.050-4.800-5.66%41.30M3.25B90.97B89.97B1.14B1.12B-3.33%-4.37%-18.51%-25.59%-16.54%-7.23%-11.80%
10PCGPG&E Corp
16.520-0.830-4.78%23.87M396.72M36.31B36.21B2.20B2.19B-5.82%-3.73%-4.34%+9.13%-16.97%-3.08%-18.02%
11APAApache
15.540-0.700-4.31%8.15M126.62M5.62B5.59B361.66M359.77M-0.70%+6.08%-25.25%-26.43%-32.19%-48.31%-30.87%
12IPInternational Paper
45.680-1.950-4.09%10.72M487.18M24.11B24.01B527.88M525.60M-2.29%-2.54%-14.86%-17.49%-17.95%+35.75%-14.41%
13CTRACoterra Energy
24.560-0.950-3.72%6.84M168.25M18.77B18.46B764.10M751.82M-3.15%-3.00%-15.51%-11.70%+8.21%-7.26%-3.05%
14GMGeneral Motors
45.240-1.700-3.62%17.95M810.76M43.71B43.55B966.28M962.75M-1.31%+1.57%-4.27%-5.31%-12.24%+2.61%-14.86%
15AESThe AES Corp
10.000-0.370-3.57%18.03M180.88M7.12B7.08B711.91M707.75M-1.19%-2.63%-19.16%-6.63%-33.30%-42.09%-21.07%
16TRGPTarga Resources
170.900-6.210-3.51%3.17M538.90M37.19B36.58B217.59M214.04M-0.28%+2.28%-15.37%-14.80%+1.95%+52.77%-3.36%
17EQTEQT Corp
49.440-1.780-3.48%11.85M587.24M29.60B29.33B598.63M593.19M+1.42%-2.56%-8.24%-4.97%+35.31%+25.33%+7.54%
18FANGDiamondback Energy
132.010-4.640-3.40%1.98M261.32M38.82B25.11B294.08M190.19M-2.60%+3.83%-17.94%-19.17%-25.68%-32.11%-18.85%
19TSLATesla
282.160-9.870-3.38%128.96M35.91B908.83B783.74B3.22B2.78B+12.53%+11.04%+5.10%-26.46%+16.19%+53.95%-30.13%
20HALHalliburton
19.820-0.690-3.36%15.07M298.69M17.04B16.93B859.72M854.33M-3.83%-6.73%-22.43%-21.75%-28.66%-45.86%-26.59%
21CZRCaesars Entertainment
27.060-0.930-3.32%8.72M236.33M5.63B5.34B207.97M197.26M+1.27%+7.94%+8.98%-23.84%-31.75%-24.46%-19.03%
22EXEExpand Energy
103.900-3.570-3.32%6.14M635.76M24.73B23.99B237.98M230.86M-1.07%-0.32%-7.84%+1.59%+22.48%+18.85%+4.98%
23TPLTexas Pacific Land
1288.870-41.420-3.11%120.06K154.47M29.62B24.90B22.98M19.32M-3.14%+1.95%-4.73%-3.19%+6.96%+127.96%+16.67%
24FCXFreeport-McMoRan
36.030-1.140-3.07%15.78M561.53M50.44B50.12B1.40B1.39B+2.39%+7.97%-5.09%+0.92%-21.63%-26.96%-4.78%
25COPConocoPhillips
89.120-2.760-3.00%8.42M750.09M112.66B112.43B1.26B1.26B-0.90%+3.97%-15.44%-8.77%-16.89%-27.00%-9.40%
26ABNBAirbnb
121.920-3.570-2.84%7.53M904.62M75.75B53.07B621.34M435.25M+3.08%+6.35%+0.61%-6.06%-10.92%-23.11%-7.22%
27DVNDevon Energy
30.410-0.890-2.84%7.57M229.80M19.56B19.41B643.33M638.23M-2.16%+6.59%-19.06%-9.25%-21.26%-38.63%-6.42%
28HESHess Corp
129.050-3.490-2.63%2.48M319.54M39.92B37.71B309.31M292.24M-0.75%+1.45%-19.99%-6.73%-6.32%-16.91%-2.65%
29SLBSchlumberger
33.250-0.860-2.52%21.86M722.89M44.92B44.76B1.35B1.35B-2.29%-1.51%-21.21%-16.63%-16.43%-28.12%-12.67%
30XOMExxon Mobil
105.630-2.730-2.52%20.38M2.15B458.34B457.07B4.34B4.33B-1.62%+2.45%-11.27%-0.48%-9.41%-7.67%-0.93%
31ALGNAlign Technology
173.300-4.450-2.50%2.55M441.60M12.69B11.85B73.21M68.35M-2.22%+5.57%+9.63%-19.70%-17.78%-38.63%-16.89%
32OXYOccidental Petroleum
39.410-0.940-2.33%11.06M434.87M38.69B38.53B981.67M977.68M-1.05%+4.26%-19.88%-14.58%-21.30%-39.36%-19.83%
33CVXChevron
136.060-3.240-2.33%13.86M1.88B239.55B232.35B1.76B1.71B-0.45%+1.13%-19.26%-7.88%-9.74%-11.98%-5.02%
34EOGEOG Resources
110.330-2.600-2.30%5.38M592.82M60.85B60.69B551.54M550.04M-1.11%+3.59%-13.89%-11.91%-8.78%-13.93%-8.52%
35KMIKinder Morgan
26.300-0.618-2.29%15.40M403.84M58.46B50.99B2.22B1.94B-0.05%-2.33%-7.14%-3.60%+9.71%+50.69%-1.95%
36ZBRAZebra Technologies
250.320-5.730-2.24%762.58K189.45M12.73B12.63B50.85M50.44M+6.76%+9.74%-11.57%-35.17%-33.61%-20.42%-35.19%
37DELLDell Technologies
91.760-2.020-2.15%9.89M891.28M64.03B26.84B697.84M292.48M+2.92%+8.02%+0.42%-7.73%-28.60%-25.09%-19.54%
38BXPBXP Inc
63.730-1.390-2.13%3.88M244.08M10.09B10.02B158.32M157.18M-2.39%+0.22%-4.82%-9.78%-18.42%+8.93%-13.04%
39PEGPublic Service Enterprise Group
79.930-1.680-2.06%4.47M355.04M39.85B39.75B498.56M497.29M-2.33%-4.31%-4.00%-3.47%-0.91%+19.29%-4.64%
40SWKStanley Black & Decker
60.020-1.240-2.02%7.19M429.12M9.28B9.25B154.54M154.11M+1.49%+1.97%-21.17%-28.84%-35.22%-31.90%-24.51%
41EXPEExpedia
156.930-3.220-2.01%2.84M437.17M20.02B18.92B127.56M120.58M+0.42%+3.52%-6.42%-7.29%-2.39%+16.81%-15.60%
42NKENike
56.400-1.140-1.98%17.21M962.42M83.25B65.44B1.48B1.16B-1.73%+2.86%-12.91%-25.99%-26.19%-37.73%-25.09%
43CCLCarnival
18.340-0.370-1.98%31.79M571.53M24.85B23.16B1.35B1.26B-0.76%+1.89%-5.42%-32.20%-16.29%+23.75%-26.40%
44BGBunge
78.720-1.530-1.91%2.19M172.37M10.55B10.44B133.97M132.61M-1.38%+3.31%+1.12%+5.76%-4.66%-20.22%+2.22%
45ACGLArch Capital
90.680-1.710-1.85%2.83M253.53M34.06B32.99B375.60M363.75M-1.98%-1.93%-5.68%-2.60%+0.38%+1.95%-1.81%
46WMBWilliams
58.570-1.100-1.84%7.48M436.82M71.50B71.13B1.22B1.21B+0.15%+0.05%-3.30%+5.15%+14.32%+58.87%+9.19%
47EPAMEPAM Systems
156.910-2.930-1.83%846.80K132.25M8.89B8.58B56.63M54.70M+2.82%+3.54%-6.34%-38.85%-17.11%-33.30%-32.89%
48PSXPhillips 66
104.060-1.940-1.83%3.21M332.99M42.40B42.25B407.44M406.01M+1.25%+8.16%-16.32%-10.91%-12.48%-24.82%-7.84%
49HSICHenry Schein
64.970-1.190-1.80%1.06M68.67M7.96B7.08B122.51M109.03M-0.79%+1.07%-5.94%-18.35%-10.18%-6.22%-6.11%
50CFCF Industries Holdings
78.370-1.420-1.78%2.44M190.14M13.05B12.94B166.47M165.07M+3.27%+7.18%-1.53%-14.72%-8.21%+1.75%-7.58%

Market Insights

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

No. Symbol 5D % Chg
Sample Name
Sample Code
 +16.10%
Sample Name
Sample Code
 +12.24%
Sample Name
Sample Code
 +8.18%
4
Moody's
MCO
+5.19%
5
Apple
AAPL
+3.86%
Unlock Now

Discussing

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current Show More
Warren Buffett Stands Tall as U.S. Stocks Tumble: How the 'Oracle' Is Tackling Tariff Impacts

Investment Course

How to Buy Stocks for Beginners
Learn stock market basics and confidently start investing with our beginner-friendly guide to buying stocks. Start your investment journey today!
What Is Options Trading and How to Trade Options
Options trading is carried out by all kinds of investors within individual investment portfolios. Learn how you can put options to work within your own portfolio.
What To Know About Margin Accounts
Discover the essentials of margin accounts, including their benefits, risks, and how to use them effectively in your trading strategy.
Cash Accounts - Covering the Basics
Discover the essentials of cash accounts. Learn what cash accounts are, how they function, their potential benefits, and the differences between cash and margin accounts.
Understanding Fractional Shares: A Beginner's Guide
Discover the basics of fractional shares, how they work, and the process for buying and selling them.

- No more -