US Stock Market
May 1 04:16 ET
Dow Jones40669.36+141.74+0.35%
NASDAQ17446.34-14.98-0.09%
S&P 5005569.06+8.23+0.15%
S&P 500
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1TSLATesla282.160-9.870-3.38%128.96M35.91B908.83B783.74B3.22B2.78B+12.53%+11.04%+5.10%-26.46%+16.19%+53.95%-30.13%
2NVDANVIDIA108.920-0.100-0.09%235.04M25.21B2.66T2.56T24.40B23.50B+6.05%-2.92%-1.12%-6.63%-19.93%+26.10%-18.88%
3METAMeta Platforms549.000-5.440-0.98%29.24M16.03B1.39T1.20T2.53B2.18B+5.52%+5.27%-6.31%-21.22%-1.92%+28.09%-6.15%
4MSFTMicrosoft395.260+1.220+0.31%36.46M14.49B2.94T2.93T7.43B7.42B+5.57%+2.47%+3.42%-3.62%-2.84%+2.30%-6.04%
5PLTRPalantir118.440+2.360+2.03%109.46M12.61B277.78B256.47B2.35B2.17B+17.48%+20.37%+39.87%+41.44%+186.02%+439.10%+56.60%
6AAPLApple212.500+1.290+0.61%52.29M11.05B3.19T3.19T15.02B15.02B+3.86%+5.13%-4.79%-6.70%-4.07%+25.35%-15.05%
7AMZNAmazon184.420-2.970-1.58%55.18M10.08B1.95T1.73T10.60B9.38B+2.12%+2.69%-4.03%-22.32%-5.80%+5.38%-15.94%
8GOOGLAlphabet-A158.800-1.360-0.85%34.98M5.52B1.93T1.74T12.14B10.94B+2.22%+1.59%+1.10%-20.99%-5.95%-1.98%-16.02%
9NFLXNetflix1131.720+6.080+0.54%4.27M4.78B481.75B480.38B425.68M424.47M+7.82%+15.92%+21.90%+15.61%+49.80%+105.53%+26.97%
10AVGOBroadcom192.470+1.300+0.68%22.77M4.35B904.98B889.53B4.70B4.62B+8.80%+7.56%+14.21%-11.33%+14.84%+49.83%-16.73%
11LLYEli Lilly and Co898.950+13.750+1.55%4.37M3.92B852.19B850.19B947.99M945.76M+8.38%+18.72%+11.64%+11.11%+11.89%+15.84%+16.64%
12UNHUnitedHealth411.440+2.210+0.54%9.19M3.76B376.35B375.33B914.71M912.23M-3.86%-29.50%-21.35%-24.62%-25.64%-13.58%-18.32%
13GOOGAlphabet-C160.890-1.170-0.72%20.64M3.30B1.95T1.76T12.14B10.94B+2.01%+1.39%+1.27%-20.51%-5.52%-1.81%-15.42%
14VVisa345.500+3.980+1.17%9.53M3.26B674.96B633.57B1.95B1.83B+3.33%+2.89%-0.25%+0.08%+18.81%+29.58%+9.51%
15SBUXStarbucks80.050-4.800-5.66%41.30M3.25B90.97B89.97B1.14B1.12B-3.33%-4.37%-18.51%-25.59%-16.54%-7.23%-11.80%
16JPMJPMorgan244.6200.0000.00%12.99M3.16B679.82B676.22B2.78B2.76B+1.55%+4.93%+1.01%-7.75%+12.57%+30.54%+3.21%
17SMCISuper Micro Computer31.860-4.140-11.50%98.23M2.98B19.01B14.17B596.79M444.62M-3.16%-4.84%-9.10%+18.66%+22.40%-62.90%+4.53%
18AMDAdvanced Micro Devices97.350+1.290+1.34%29.73M2.84B157.75B156.09B1.62B1.60B+7.70%+2.16%-5.28%-14.81%-30.82%-38.53%-19.41%
19BRK.BBerkshire Hathaway-B533.250-1.320-0.25%5.25M2.79B1.15T980.09B2.16B1.84B+1.22%+0.96%+0.05%+14.77%+20.57%+34.41%+17.64%
20BKNGBooking Holdings5099.280+190.050+3.87%458.08K2.28B165.93B165.90B32.54M32.53M+7.78%+10.55%+8.83%+8.88%+7.15%+48.95%+2.84%
21COSTCostco994.500+2.800+0.28%2.21M2.19B441.24B439.43B443.68M441.86M+1.91%+1.80%+4.20%-1.02%+12.36%+38.10%+8.66%
22XOMExxon Mobil105.630-2.730-2.52%20.38M2.15B458.34B457.07B4.34B4.33B-1.62%+2.45%-11.27%-0.48%-9.41%-7.67%-0.93%
23AMCRAmcor9.200-0.130-1.39%230.41M2.12B13.30B13.22B1.45B1.44B-3.36%-1.71%-6.22%-2.56%-7.54%+8.03%-1.01%
24WMTWalmart97.250+1.210+1.26%21.64M2.09B779.64B423.82B8.02B4.36B+2.41%+3.49%+9.48%-2.03%+18.54%+65.71%+7.93%
25MAMasterCard548.060+8.380+1.55%3.78M2.06B499.67B495.28B911.71M903.69M+3.41%+5.93%+0.08%-2.66%+8.73%+22.18%+4.40%
26PGProcter & Gamble162.570+0.310+0.19%12.48M2.02B381.15B380.64B2.34B2.34B-1.91%-2.90%-4.09%-3.07%-0.30%+2.05%-1.83%
27CVXChevron136.060-3.240-2.33%13.86M1.88B239.55B232.35B1.76B1.71B-0.45%+1.13%-19.26%-7.88%-9.74%-11.98%-5.02%
28NOWServiceNow955.010+12.150+1.29%1.95M1.84B197.67B196.20B206.98M205.44M+17.51%+16.96%+17.68%-6.46%+0.04%+37.74%-9.91%
29MCDMcDonald's319.650+5.150+1.64%5.56M1.77B228.38B228.01B714.46M713.31M+0.37%+2.29%+1.92%+10.84%+10.44%+19.92%+10.90%
30FSLRFirst Solar125.820-11.420-8.32%13.74M1.70B13.49B12.53B107.24M99.58M-4.03%-0.79%-1.37%-24.74%-40.73%-28.63%-28.61%
31WFCWells Fargo & Co71.010-0.090-0.13%23.95M1.69B231.08B231.06B3.25B3.25B+4.52%+10.02%-0.42%-8.68%+12.67%+22.62%+1.60%
32ABBVAbbVie195.100+1.590+0.82%8.40M1.63B344.42B343.67B1.77B1.76B+10.19%+10.35%-4.54%+3.56%-0.85%+24.32%+11.85%
33BACBank of America39.880-0.110-0.28%40.99M1.62B301.50B300.52B7.56B7.54B+2.92%+4.97%-3.88%-13.15%-2.36%+10.42%-8.69%
34QCOMQualcomm148.460+1.580+1.08%10.85M1.59B164.20B163.86B1.11B1.10B+5.70%+7.11%-3.00%-12.32%-9.16%-8.69%-2.84%
35CATCaterpillar309.270+1.870+0.61%5.12M1.58B147.81B147.35B477.93M476.44M+4.56%+5.91%-5.99%-14.05%-17.16%-6.06%-14.02%
36KOCoca-Cola72.550+0.200+0.28%21.07M1.53B312.26B281.25B4.30B3.88B-1.02%+0.96%+0.95%+15.37%+13.10%+20.96%+17.39%
37JNJJohnson & Johnson156.310+0.400+0.26%9.60M1.50B376.09B375.52B2.41B2.40B+0.60%+1.75%+2.00%+3.75%+0.37%+11.57%+8.95%
38MUMicron Technology76.950+0.070+0.09%19.78M1.50B86.00B83.64B1.12B1.09B+5.51%+8.32%-13.26%-14.31%-24.16%-31.56%-8.45%
39UBERUber Technologies81.010+1.590+2.00%17.76M1.42B169.23B168.33B2.09B2.08B+9.81%+9.44%+10.99%+20.39%+10.59%+22.24%+34.30%
40INTCIntel20.100-0.240-1.18%68.30M1.36B87.68B85.81B4.36B4.27B-2.38%+1.26%-8.84%+3.72%-10.75%-33.35%+0.25%
41FFord Motor10.010-0.140-1.38%136.41M1.36B39.67B38.93B3.96B3.89B+2.35%+5.93%+0.70%+4.52%+1.13%-11.36%+4.42%
42CRWDCrowdStrike428.870-2.120-0.49%3.19M1.35B106.31B98.97B247.87M230.77M+11.18%+9.18%+18.35%+7.87%+43.49%+46.60%+25.34%
43HDHome Depot360.490+1.490+0.42%3.74M1.34B358.34B357.52B994.03M991.75M+1.14%+1.80%-1.38%-11.25%-7.81%+10.54%-6.74%
44GSGoldman Sachs547.550-1.370-0.25%2.44M1.32B170.17B169.12B310.79M308.86M+3.45%+7.81%-0.16%-12.98%+8.12%+31.15%-3.90%
45ORCLOracle140.720-0.070-0.05%9.44M1.32B394.61B227.55B2.80B1.62B+7.09%+5.06%-0.50%-16.24%-16.52%+25.09%-15.04%
46PFEPfizer24.410+0.620+2.61%53.94M1.31B138.34B138.13B5.67B5.66B+9.02%+8.78%-0.53%-6.83%-9.23%+1.25%-6.47%
47VZVerizon44.060+1.110+2.58%29.56M1.30B185.77B185.22B4.22B4.20B+3.19%-0.94%-1.35%+11.97%+10.96%+19.09%+13.93%
48TMOThermo Fisher Scientific429.000+1.470+0.34%2.94M1.26B161.94B161.61B377.49M376.71M-0.61%-2.72%-11.17%-27.69%-22.65%-24.35%-17.47%
49IBMIBM Corp241.820+2.430+1.02%5.14M1.24B224.75B224.27B929.40M927.41M-1.49%+0.47%-3.40%-6.63%+18.92%+50.39%+10.74%
50CRMSalesforce268.710+0.950+0.35%4.62M1.23B258.23B249.67B961.00M929.16M+7.28%+5.41%-0.40%-20.67%-9.59%+0.50%-19.50%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1TSLATesla
282.160-9.870-3.38%128.96M35.91B908.83B783.74B3.22B2.78B+12.53%+11.04%+5.10%-26.46%+16.19%+53.95%-30.13%
1MSFTMicrosoft
395.260+1.220+0.31%36.46M14.49B2.94T2.93T7.43B7.42B+5.57%+2.47%+3.42%-3.62%-2.84%+2.30%-6.04%
2NVDANVIDIA
108.920-0.100-0.09%235.04M25.21B2.66T2.56T24.40B23.50B+6.05%-2.92%-1.12%-6.63%-19.93%+26.10%-18.88%
3METAMeta Platforms
549.000-5.440-0.98%29.24M16.03B1.39T1.20T2.53B2.18B+5.52%+5.27%-6.31%-21.22%-1.92%+28.09%-6.15%
4MSFTMicrosoft
395.260+1.220+0.31%36.46M14.49B2.94T2.93T7.43B7.42B+5.57%+2.47%+3.42%-3.62%-2.84%+2.30%-6.04%
5PLTRPalantir
118.440+2.360+2.03%109.46M12.61B277.78B256.47B2.35B2.17B+17.48%+20.37%+39.87%+41.44%+186.02%+439.10%+56.60%
6AAPLApple
212.500+1.290+0.61%52.29M11.05B3.19T3.19T15.02B15.02B+3.86%+5.13%-4.79%-6.70%-4.07%+25.35%-15.05%
7AMZNAmazon
184.420-2.970-1.58%55.18M10.08B1.95T1.73T10.60B9.38B+2.12%+2.69%-4.03%-22.32%-5.80%+5.38%-15.94%
8GOOGLAlphabet-A
158.800-1.360-0.85%34.98M5.52B1.93T1.74T12.14B10.94B+2.22%+1.59%+1.10%-20.99%-5.95%-1.98%-16.02%
9NFLXNetflix
1131.720+6.080+0.54%4.27M4.78B481.75B480.38B425.68M424.47M+7.82%+15.92%+21.90%+15.61%+49.80%+105.53%+26.97%
10AVGOBroadcom
192.470+1.300+0.68%22.77M4.35B904.98B889.53B4.70B4.62B+8.80%+7.56%+14.21%-11.33%+14.84%+49.83%-16.73%
11LLYEli Lilly and Co
898.950+13.750+1.55%4.37M3.92B852.19B850.19B947.99M945.76M+8.38%+18.72%+11.64%+11.11%+11.89%+15.84%+16.64%
12UNHUnitedHealth
411.440+2.210+0.54%9.19M3.76B376.35B375.33B914.71M912.23M-3.86%-29.50%-21.35%-24.62%-25.64%-13.58%-18.32%
13GOOGAlphabet-C
160.890-1.170-0.72%20.64M3.30B1.95T1.76T12.14B10.94B+2.01%+1.39%+1.27%-20.51%-5.52%-1.81%-15.42%
14VVisa
345.500+3.980+1.17%9.53M3.26B674.96B633.57B1.95B1.83B+3.33%+2.89%-0.25%+0.08%+18.81%+29.58%+9.51%
15SBUXStarbucks
80.050-4.800-5.66%41.30M3.25B90.97B89.97B1.14B1.12B-3.33%-4.37%-18.51%-25.59%-16.54%-7.23%-11.80%
16JPMJPMorgan
244.6200.0000.00%12.99M3.16B679.82B676.22B2.78B2.76B+1.55%+4.93%+1.01%-7.75%+12.57%+30.54%+3.21%
17SMCISuper Micro Computer
31.860-4.140-11.50%98.23M2.98B19.01B14.17B596.79M444.62M-3.16%-4.84%-9.10%+18.66%+22.40%-62.90%+4.53%
18AMDAdvanced Micro Devices
97.350+1.290+1.34%29.73M2.84B157.75B156.09B1.62B1.60B+7.70%+2.16%-5.28%-14.81%-30.82%-38.53%-19.41%
19BRK.BBerkshire Hathaway-B
533.250-1.320-0.25%5.25M2.79B1.15T980.09B2.16B1.84B+1.22%+0.96%+0.05%+14.77%+20.57%+34.41%+17.64%
20BKNGBooking Holdings
5099.280+190.050+3.87%458.08K2.28B165.93B165.90B32.54M32.53M+7.78%+10.55%+8.83%+8.88%+7.15%+48.95%+2.84%
21COSTCostco
994.500+2.800+0.28%2.21M2.19B441.24B439.43B443.68M441.86M+1.91%+1.80%+4.20%-1.02%+12.36%+38.10%+8.66%
22XOMExxon Mobil
105.630-2.730-2.52%20.38M2.15B458.34B457.07B4.34B4.33B-1.62%+2.45%-11.27%-0.48%-9.41%-7.67%-0.93%
23AMCRAmcor
9.200-0.130-1.39%230.41M2.12B13.30B13.22B1.45B1.44B-3.36%-1.71%-6.22%-2.56%-7.54%+8.03%-1.01%
24WMTWalmart
97.250+1.210+1.26%21.64M2.09B779.64B423.82B8.02B4.36B+2.41%+3.49%+9.48%-2.03%+18.54%+65.71%+7.93%
25MAMasterCard
548.060+8.380+1.55%3.78M2.06B499.67B495.28B911.71M903.69M+3.41%+5.93%+0.08%-2.66%+8.73%+22.18%+4.40%
26PGProcter & Gamble
162.570+0.310+0.19%12.48M2.02B381.15B380.64B2.34B2.34B-1.91%-2.90%-4.09%-3.07%-0.30%+2.05%-1.83%
27CVXChevron
136.060-3.240-2.33%13.86M1.88B239.55B232.35B1.76B1.71B-0.45%+1.13%-19.26%-7.88%-9.74%-11.98%-5.02%
28NOWServiceNow
955.010+12.150+1.29%1.95M1.84B197.67B196.20B206.98M205.44M+17.51%+16.96%+17.68%-6.46%+0.04%+37.74%-9.91%
29MCDMcDonald's
319.650+5.150+1.64%5.56M1.77B228.38B228.01B714.46M713.31M+0.37%+2.29%+1.92%+10.84%+10.44%+19.92%+10.90%
30FSLRFirst Solar
125.820-11.420-8.32%13.74M1.70B13.49B12.53B107.24M99.58M-4.03%-0.79%-1.37%-24.74%-40.73%-28.63%-28.61%
31WFCWells Fargo & Co
71.010-0.090-0.13%23.95M1.69B231.08B231.06B3.25B3.25B+4.52%+10.02%-0.42%-8.68%+12.67%+22.62%+1.60%
32ABBVAbbVie
195.100+1.590+0.82%8.40M1.63B344.42B343.67B1.77B1.76B+10.19%+10.35%-4.54%+3.56%-0.85%+24.32%+11.85%
33BACBank of America
39.880-0.110-0.28%40.99M1.62B301.50B300.52B7.56B7.54B+2.92%+4.97%-3.88%-13.15%-2.36%+10.42%-8.69%
34QCOMQualcomm
148.460+1.580+1.08%10.85M1.59B164.20B163.86B1.11B1.10B+5.70%+7.11%-3.00%-12.32%-9.16%-8.69%-2.84%
35CATCaterpillar
309.270+1.870+0.61%5.12M1.58B147.81B147.35B477.93M476.44M+4.56%+5.91%-5.99%-14.05%-17.16%-6.06%-14.02%
36KOCoca-Cola
72.550+0.200+0.28%21.07M1.53B312.26B281.25B4.30B3.88B-1.02%+0.96%+0.95%+15.37%+13.10%+20.96%+17.39%
37JNJJohnson & Johnson
156.310+0.400+0.26%9.60M1.50B376.09B375.52B2.41B2.40B+0.60%+1.75%+2.00%+3.75%+0.37%+11.57%+8.95%
38MUMicron Technology
76.950+0.070+0.09%19.78M1.50B86.00B83.64B1.12B1.09B+5.51%+8.32%-13.26%-14.31%-24.16%-31.56%-8.45%
39UBERUber Technologies
81.010+1.590+2.00%17.76M1.42B169.23B168.33B2.09B2.08B+9.81%+9.44%+10.99%+20.39%+10.59%+22.24%+34.30%
40INTCIntel
20.100-0.240-1.18%68.30M1.36B87.68B85.81B4.36B4.27B-2.38%+1.26%-8.84%+3.72%-10.75%-33.35%+0.25%
41FFord Motor
10.010-0.140-1.38%136.41M1.36B39.67B38.93B3.96B3.89B+2.35%+5.93%+0.70%+4.52%+1.13%-11.36%+4.42%
42CRWDCrowdStrike
428.870-2.120-0.49%3.19M1.35B106.31B98.97B247.87M230.77M+11.18%+9.18%+18.35%+7.87%+43.49%+46.60%+25.34%
43HDHome Depot
360.490+1.490+0.42%3.74M1.34B358.34B357.52B994.03M991.75M+1.14%+1.80%-1.38%-11.25%-7.81%+10.54%-6.74%
44GSGoldman Sachs
547.550-1.370-0.25%2.44M1.32B170.17B169.12B310.79M308.86M+3.45%+7.81%-0.16%-12.98%+8.12%+31.15%-3.90%
45ORCLOracle
140.720-0.070-0.05%9.44M1.32B394.61B227.55B2.80B1.62B+7.09%+5.06%-0.50%-16.24%-16.52%+25.09%-15.04%
46PFEPfizer
24.410+0.620+2.61%53.94M1.31B138.34B138.13B5.67B5.66B+9.02%+8.78%-0.53%-6.83%-9.23%+1.25%-6.47%
47VZVerizon
44.060+1.110+2.58%29.56M1.30B185.77B185.22B4.22B4.20B+3.19%-0.94%-1.35%+11.97%+10.96%+19.09%+13.93%
48TMOThermo Fisher Scientific
429.000+1.470+0.34%2.94M1.26B161.94B161.61B377.49M376.71M-0.61%-2.72%-11.17%-27.69%-22.65%-24.35%-17.47%
49IBMIBM Corp
241.820+2.430+1.02%5.14M1.24B224.75B224.27B929.40M927.41M-1.49%+0.47%-3.40%-6.63%+18.92%+50.39%+10.74%
50CRMSalesforce
268.710+0.950+0.35%4.62M1.23B258.23B249.67B961.00M929.16M+7.28%+5.41%-0.40%-20.67%-9.59%+0.50%-19.50%

Market Insights

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

No. Symbol 5D % Chg
Sample Name
Sample Code
 +16.10%
Sample Name
Sample Code
 +12.24%
Sample Name
Sample Code
 +8.18%
4
Moody's
MCO
+5.19%
5
Apple
AAPL
+3.86%
Unlock Now

Discussing

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current Show More
Warren Buffett Stands Tall as U.S. Stocks Tumble: How the 'Oracle' Is Tackling Tariff Impacts

Investment Course

How to Buy Stocks for Beginners
Learn stock market basics and confidently start investing with our beginner-friendly guide to buying stocks. Start your investment journey today!
What Is Options Trading and How to Trade Options
Options trading is carried out by all kinds of investors within individual investment portfolios. Learn how you can put options to work within your own portfolio.
What To Know About Margin Accounts
Discover the essentials of margin accounts, including their benefits, risks, and how to use them effectively in your trading strategy.
Cash Accounts - Covering the Basics
Discover the essentials of cash accounts. Learn what cash accounts are, how they function, their potential benefits, and the differences between cash and margin accounts.
Understanding Fractional Shares: A Beginner's Guide
Discover the basics of fractional shares, how they work, and the process for buying and selling them.

- No more -