Market Stock List-Stock Quote Center

S&P 500

Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover

No.	Symbol	Stock Name	Price	Chg	% Chg	Volume	Turnover	Market Cap	Float Cap	Shares	Shs Float	5D % Chg	10D % Chg	20D % Chg	60D % Chg	120D % Chg	250D % Chg	% Year-to-date
1	NVDA	NVIDIA	108.920	-0.100	-0.09%	235.04M	25.21B	2.66T	2.56T	24.40B	23.50B	+6.05%	-2.92%	-1.12%	-6.63%	-19.93%	+26.10%	-18.88%
2	AMCR	Amcor	9.200	-0.130	-1.39%	230.41M	2.12B	13.30B	13.22B	1.45B	1.44B	-3.36%	-1.71%	-6.22%	-2.56%	-7.54%	+8.03%	-1.01%
3	F	Ford Motor	10.010	-0.140	-1.38%	136.41M	1.36B	39.67B	38.93B	3.96B	3.89B	+2.35%	+5.93%	+0.70%	+4.52%	+1.13%	-11.36%	+4.42%
4	TSLA	Tesla	282.160	-9.870	-3.38%	128.96M	35.91B	908.83B	783.74B	3.22B	2.78B	+12.53%	+11.04%	+5.10%	-26.46%	+16.19%	+53.95%	-30.13%
5	PLTR	Palantir	118.440	+2.360	+2.03%	109.46M	12.61B	277.78B	256.47B	2.35B	2.17B	+17.48%	+20.37%	+39.87%	+41.44%	+186.02%	+439.10%	+56.60%
6	SMCI	Super Micro Computer	31.860	-4.140	-11.50%	98.23M	2.98B	19.01B	14.17B	596.79M	444.62M	-3.16%	-4.84%	-9.10%	+18.66%	+22.40%	-62.90%	+4.53%
7	INTC	Intel	20.100	-0.240	-1.18%	68.30M	1.36B	87.68B	85.81B	4.36B	4.27B	-2.38%	+1.26%	-8.84%	+3.72%	-10.75%	-33.35%	+0.25%
8	AMZN	Amazon	184.420	-2.970	-1.58%	55.18M	10.08B	1.95T	1.73T	10.60B	9.38B	+2.12%	+2.69%	-4.03%	-22.32%	-5.80%	+5.38%	-15.94%
9	PFE	Pfizer	24.410	+0.620	+2.61%	53.94M	1.31B	138.34B	138.13B	5.67B	5.66B	+9.02%	+8.78%	-0.53%	-6.83%	-9.23%	+1.25%	-6.47%
10	AAPL	Apple	212.500	+1.290	+0.61%	52.29M	11.05B	3.19T	3.19T	15.02B	15.02B	+3.86%	+5.13%	-4.79%	-6.70%	-4.07%	+25.35%	-15.05%
11	SBUX	Starbucks	80.050	-4.800	-5.66%	41.30M	3.25B	90.97B	89.97B	1.14B	1.12B	-3.33%	-4.37%	-18.51%	-25.59%	-16.54%	-7.23%	-11.80%
12	BAC	Bank of America	39.880	-0.110	-0.28%	40.99M	1.62B	301.50B	300.52B	7.56B	7.54B	+2.92%	+4.97%	-3.88%	-13.15%	-2.36%	+10.42%	-8.69%
13	WBD	Warner Bros Discovery	8.670	-0.100	-1.14%	40.88M	349.23M	21.28B	19.13B	2.45B	2.21B	+4.08%	+5.09%	-15.08%	-14.67%	+6.12%	+17.80%	-17.98%
14	T	AT&T	27.700	+0.400	+1.47%	38.88M	1.07B	199.32B	198.35B	7.20B	7.16B	+1.88%	+0.73%	-1.71%	+15.44%	+29.33%	+72.54%	+24.50%
15	MSFT	Microsoft	395.260	+1.220	+0.31%	36.46M	14.49B	2.94T	2.93T	7.43B	7.42B	+5.57%	+2.47%	+3.42%	-3.62%	-2.84%	+2.30%	-6.04%
16	GOOGL	Alphabet-A	158.800	-1.360	-0.85%	34.98M	5.52B	1.93T	1.74T	12.14B	10.94B	+2.22%	+1.59%	+1.10%	-20.99%	-5.95%	-1.98%	-16.02%
17	NCLH	Norwegian Cruise	16.030	-1.350	-7.77%	33.03M	521.74M	7.11B	7.05B	443.30M	439.77M	-5.71%	-1.72%	-15.90%	-42.05%	-36.26%	-15.27%	-37.70%
18	CCL	Carnival	18.340	-0.370	-1.98%	31.79M	571.53M	24.85B	23.16B	1.35B	1.26B	-0.76%	+1.89%	-5.42%	-32.20%	-16.29%	+23.75%	-26.40%
19	AMD	Advanced Micro Devices	97.350	+1.290	+1.34%	29.73M	2.84B	157.75B	156.09B	1.62B	1.60B	+7.70%	+2.16%	-5.28%	-14.81%	-30.82%	-38.53%	-19.41%
20	VZ	Verizon	44.060	+1.110	+2.58%	29.56M	1.30B	185.77B	185.22B	4.22B	4.20B	+3.19%	-0.94%	-1.35%	+11.97%	+10.96%	+19.09%	+13.93%
21	META	Meta Platforms	549.000	-5.440	-0.98%	29.24M	16.03B	1.39T	1.20T	2.53B	2.18B	+5.52%	+5.27%	-6.31%	-21.22%	-1.92%	+28.09%	-6.15%
22	CMCSA	Comcast	34.200	+0.260	+0.77%	28.17M	956.75M	127.69B	126.36B	3.73B	3.69B	-0.78%	-0.58%	-6.02%	+3.98%	-18.17%	-7.25%	-7.27%
23	WFC	Wells Fargo & Co	71.010	-0.090	-0.13%	23.95M	1.69B	231.08B	231.06B	3.25B	3.25B	+4.52%	+10.02%	-0.42%	-8.68%	+12.67%	+22.62%	+1.60%
24	PCG	PG&E Corp	16.520	-0.830	-4.78%	23.87M	396.72M	36.31B	36.21B	2.20B	2.19B	-5.82%	-3.73%	-4.34%	+9.13%	-16.97%	-3.08%	-18.02%
25	AVGO	Broadcom	192.470	+1.300	+0.68%	22.77M	4.35B	904.98B	889.53B	4.70B	4.62B	+8.80%	+7.56%	+14.21%	-11.33%	+14.84%	+49.83%	-16.73%
26	SLB	Schlumberger	33.250	-0.860	-2.52%	21.86M	722.89M	44.92B	44.76B	1.35B	1.35B	-2.29%	-1.51%	-21.21%	-16.63%	-16.43%	-28.12%	-12.67%
27	WMT	Walmart	97.250	+1.210	+1.26%	21.64M	2.09B	779.64B	423.82B	8.02B	4.36B	+2.41%	+3.49%	+9.48%	-2.03%	+18.54%	+65.71%	+7.93%
28	KO	Coca-Cola	72.550	+0.200	+0.28%	21.07M	1.53B	312.26B	281.25B	4.30B	3.88B	-1.02%	+0.96%	+0.95%	+15.37%	+13.10%	+20.96%	+17.39%
29	GOOG	Alphabet-C	160.890	-1.170	-0.72%	20.64M	3.30B	1.95T	1.76T	12.14B	10.94B	+2.01%	+1.39%	+1.27%	-20.51%	-5.52%	-1.81%	-15.42%
30	XOM	Exxon Mobil	105.630	-2.730	-2.52%	20.38M	2.15B	458.34B	457.07B	4.34B	4.33B	-1.62%	+2.45%	-11.27%	-0.48%	-9.41%	-7.67%	-0.93%
31	CSCO	Cisco	57.730	+0.390	+0.68%	19.92M	1.15B	229.67B	229.34B	3.98B	3.97B	+3.77%	+0.93%	-5.96%	-4.79%	+4.80%	+26.57%	-1.16%
32	MU	Micron Technology	76.950	+0.070	+0.09%	19.78M	1.50B	86.00B	83.64B	1.12B	1.09B	+5.51%	+8.32%	-13.26%	-14.31%	-24.16%	-31.56%	-8.45%
33	HPE	Hewlett Packard Enterprise	16.220	-0.090	-0.55%	18.48M	297.64M	21.31B	21.20B	1.31B	1.31B	+5.67%	+8.06%	+3.71%	-20.08%	-17.77%	-1.93%	-23.41%
34	HBAN	Huntington Bancshares	14.530	-0.110	-0.75%	18.42M	265.94M	21.17B	21.00B	1.46B	1.45B	+2.47%	+8.43%	-2.81%	-12.81%	-3.78%	+12.60%	-9.76%
35	AES	The AES Corp	10.000	-0.370	-3.57%	18.03M	180.88M	7.12B	7.08B	711.91M	707.75M	-1.19%	-2.63%	-19.16%	-6.63%	-33.30%	-42.09%	-21.07%
36	GM	General Motors	45.240	-1.700	-3.62%	17.95M	810.76M	43.71B	43.55B	966.28M	962.75M	-1.31%	+1.57%	-4.27%	-5.31%	-12.24%	+2.61%	-14.86%
37	UBER	Uber Technologies	81.010	+1.590	+2.00%	17.76M	1.42B	169.23B	168.33B	2.09B	2.08B	+9.81%	+9.44%	+10.99%	+20.39%	+10.59%	+22.24%	+34.30%
38	NKE	Nike	56.400	-1.140	-1.98%	17.21M	962.42M	83.25B	65.44B	1.48B	1.16B	-1.73%	+2.86%	-12.91%	-25.99%	-26.19%	-37.73%	-25.09%
39	KVUE	Kenvue	23.600	+0.220	+0.94%	15.99M	376.77M	45.11B	45.04B	1.91B	1.91B	+2.88%	+3.01%	-1.17%	+12.26%	+4.35%	+30.35%	+11.63%
40	BMY	Bristol-Myers Squibb	50.200	+0.980	+1.99%	15.95M	796.90M	102.16B	101.96B	2.04B	2.03B	+3.44%	+0.40%	-14.79%	-15.36%	-7.48%	+19.86%	-9.29%
41	WDC	Western Digital	43.860	+3.240	+7.98%	15.91M	687.16M	15.26B	15.13B	347.82M	344.89M	+16.34%	+22.07%	+7.26%	-9.90%	-11.00%	-18.05%	-2.66%
42	LUV	Southwest Airlines	27.960	+0.700	+2.57%	15.89M	440.32M	15.93B	14.25B	569.87M	509.66M	+9.56%	+8.33%	-11.49%	-7.72%	-5.47%	+10.36%	-16.34%
43	MDLZ	Mondelez International	68.130	+2.480	+3.78%	15.85M	1.08B	88.22B	87.97B	1.29B	1.29B	+1.11%	+1.64%	+0.71%	+19.50%	+1.16%	-2.64%	+14.86%
44	FCX	Freeport-McMoRan	36.030	-1.140	-3.07%	15.78M	561.53M	50.44B	50.12B	1.40B	1.39B	+2.39%	+7.97%	-5.09%	+0.92%	-21.63%	-26.96%	-4.78%
45	C	Citigroup	68.380	-0.500	-0.73%	15.76M	1.07B	127.71B	125.18B	1.87B	1.83B	+3.14%	+6.30%	-3.06%	-14.11%	+10.43%	+15.35%	-2.18%
46	KMI	Kinder Morgan	26.300	-0.618	-2.29%	15.40M	403.84M	58.46B	50.99B	2.22B	1.94B	-0.05%	-2.33%	-7.14%	-3.60%	+9.71%	+50.69%	-1.95%
47	HAL	Halliburton	19.820	-0.690	-3.36%	15.07M	298.69M	17.04B	16.93B	859.72M	854.33M	-3.83%	-6.73%	-22.43%	-21.75%	-28.66%	-45.86%	-26.59%
48	KR	The Kroger Co.	72.210	+0.830	+1.16%	14.39M	1.04B	47.72B	47.24B	660.89M	654.20M	+0.29%	+5.97%	+5.97%	+14.58%	+29.66%	+33.25%	+18.67%
49	HST	Host Hotels & Resorts	14.120	+0.090	+0.64%	14.01M	196.08M	9.79B	9.14B	693.23M	647.24M	+2.54%	+3.90%	-2.22%	-13.16%	-16.24%	-21.07%	-18.26%
50	CVX	Chevron	136.060	-3.240	-2.33%	13.86M	1.88B	239.55B	232.35B	1.76B	1.71B	-0.45%	+1.13%	-19.26%	-7.88%	-9.74%	-11.98%	-5.02%

No.SymbolStock Name

PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date

WatchlistPaper Trade

1NVDANVIDIA

108.920-0.100-0.09%235.04M25.21B2.66T2.56T24.40B23.50B+6.05%-2.92%-1.12%-6.63%-19.93%+26.10%-18.88%

1KMIKinder Morgan

26.300-0.618-2.29%15.40M403.84M58.46B50.99B2.22B1.94B-0.05%-2.33%-7.14%-3.60%+9.71%+50.69%-1.95%

2AMCRAmcor

9.200-0.130-1.39%230.41M2.12B13.30B13.22B1.45B1.44B-3.36%-1.71%-6.22%-2.56%-7.54%+8.03%-1.01%

3FFord Motor

10.010-0.140-1.38%136.41M1.36B39.67B38.93B3.96B3.89B+2.35%+5.93%+0.70%+4.52%+1.13%-11.36%+4.42%

4TSLATesla

282.160-9.870-3.38%128.96M35.91B908.83B783.74B3.22B2.78B+12.53%+11.04%+5.10%-26.46%+16.19%+53.95%-30.13%

5PLTRPalantir

118.440+2.360+2.03%109.46M12.61B277.78B256.47B2.35B2.17B+17.48%+20.37%+39.87%+41.44%+186.02%+439.10%+56.60%

6SMCISuper Micro Computer

31.860-4.140-11.50%98.23M2.98B19.01B14.17B596.79M444.62M-3.16%-4.84%-9.10%+18.66%+22.40%-62.90%+4.53%

7INTCIntel

20.100-0.240-1.18%68.30M1.36B87.68B85.81B4.36B4.27B-2.38%+1.26%-8.84%+3.72%-10.75%-33.35%+0.25%

8AMZNAmazon

184.420-2.970-1.58%55.18M10.08B1.95T1.73T10.60B9.38B+2.12%+2.69%-4.03%-22.32%-5.80%+5.38%-15.94%

9PFEPfizer

24.410+0.620+2.61%53.94M1.31B138.34B138.13B5.67B5.66B+9.02%+8.78%-0.53%-6.83%-9.23%+1.25%-6.47%

10AAPLApple

212.500+1.290+0.61%52.29M11.05B3.19T3.19T15.02B15.02B+3.86%+5.13%-4.79%-6.70%-4.07%+25.35%-15.05%

11SBUXStarbucks

80.050-4.800-5.66%41.30M3.25B90.97B89.97B1.14B1.12B-3.33%-4.37%-18.51%-25.59%-16.54%-7.23%-11.80%

12BACBank of America

39.880-0.110-0.28%40.99M1.62B301.50B300.52B7.56B7.54B+2.92%+4.97%-3.88%-13.15%-2.36%+10.42%-8.69%

13WBDWarner Bros Discovery

8.670-0.100-1.14%40.88M349.23M21.28B19.13B2.45B2.21B+4.08%+5.09%-15.08%-14.67%+6.12%+17.80%-17.98%

14TAT&T

27.700+0.400+1.47%38.88M1.07B199.32B198.35B7.20B7.16B+1.88%+0.73%-1.71%+15.44%+29.33%+72.54%+24.50%

15MSFTMicrosoft

395.260+1.220+0.31%36.46M14.49B2.94T2.93T7.43B7.42B+5.57%+2.47%+3.42%-3.62%-2.84%+2.30%-6.04%

16GOOGLAlphabet-A

158.800-1.360-0.85%34.98M5.52B1.93T1.74T12.14B10.94B+2.22%+1.59%+1.10%-20.99%-5.95%-1.98%-16.02%

17NCLHNorwegian Cruise

16.030-1.350-7.77%33.03M521.74M7.11B7.05B443.30M439.77M-5.71%-1.72%-15.90%-42.05%-36.26%-15.27%-37.70%

18CCLCarnival

18.340-0.370-1.98%31.79M571.53M24.85B23.16B1.35B1.26B-0.76%+1.89%-5.42%-32.20%-16.29%+23.75%-26.40%

19AMDAdvanced Micro Devices

97.350+1.290+1.34%29.73M2.84B157.75B156.09B1.62B1.60B+7.70%+2.16%-5.28%-14.81%-30.82%-38.53%-19.41%

20VZVerizon

44.060+1.110+2.58%29.56M1.30B185.77B185.22B4.22B4.20B+3.19%-0.94%-1.35%+11.97%+10.96%+19.09%+13.93%

21METAMeta Platforms

549.000-5.440-0.98%29.24M16.03B1.39T1.20T2.53B2.18B+5.52%+5.27%-6.31%-21.22%-1.92%+28.09%-6.15%

22CMCSAComcast

34.200+0.260+0.77%28.17M956.75M127.69B126.36B3.73B3.69B-0.78%-0.58%-6.02%+3.98%-18.17%-7.25%-7.27%

23WFCWells Fargo & Co

71.010-0.090-0.13%23.95M1.69B231.08B231.06B3.25B3.25B+4.52%+10.02%-0.42%-8.68%+12.67%+22.62%+1.60%

24PCGPG&E Corp

16.520-0.830-4.78%23.87M396.72M36.31B36.21B2.20B2.19B-5.82%-3.73%-4.34%+9.13%-16.97%-3.08%-18.02%

25AVGOBroadcom

192.470+1.300+0.68%22.77M4.35B904.98B889.53B4.70B4.62B+8.80%+7.56%+14.21%-11.33%+14.84%+49.83%-16.73%

26SLBSchlumberger

33.250-0.860-2.52%21.86M722.89M44.92B44.76B1.35B1.35B-2.29%-1.51%-21.21%-16.63%-16.43%-28.12%-12.67%

27WMTWalmart

97.250+1.210+1.26%21.64M2.09B779.64B423.82B8.02B4.36B+2.41%+3.49%+9.48%-2.03%+18.54%+65.71%+7.93%

28KOCoca-Cola

72.550+0.200+0.28%21.07M1.53B312.26B281.25B4.30B3.88B-1.02%+0.96%+0.95%+15.37%+13.10%+20.96%+17.39%

29GOOGAlphabet-C

160.890-1.170-0.72%20.64M3.30B1.95T1.76T12.14B10.94B+2.01%+1.39%+1.27%-20.51%-5.52%-1.81%-15.42%

30XOMExxon Mobil

105.630-2.730-2.52%20.38M2.15B458.34B457.07B4.34B4.33B-1.62%+2.45%-11.27%-0.48%-9.41%-7.67%-0.93%

31CSCOCisco

57.730+0.390+0.68%19.92M1.15B229.67B229.34B3.98B3.97B+3.77%+0.93%-5.96%-4.79%+4.80%+26.57%-1.16%

32MUMicron Technology

76.950+0.070+0.09%19.78M1.50B86.00B83.64B1.12B1.09B+5.51%+8.32%-13.26%-14.31%-24.16%-31.56%-8.45%

33HPEHewlett Packard Enterprise

16.220-0.090-0.55%18.48M297.64M21.31B21.20B1.31B1.31B+5.67%+8.06%+3.71%-20.08%-17.77%-1.93%-23.41%

34HBANHuntington Bancshares

14.530-0.110-0.75%18.42M265.94M21.17B21.00B1.46B1.45B+2.47%+8.43%-2.81%-12.81%-3.78%+12.60%-9.76%

35AESThe AES Corp

10.000-0.370-3.57%18.03M180.88M7.12B7.08B711.91M707.75M-1.19%-2.63%-19.16%-6.63%-33.30%-42.09%-21.07%

36GMGeneral Motors

45.240-1.700-3.62%17.95M810.76M43.71B43.55B966.28M962.75M-1.31%+1.57%-4.27%-5.31%-12.24%+2.61%-14.86%

37UBERUber Technologies

81.010+1.590+2.00%17.76M1.42B169.23B168.33B2.09B2.08B+9.81%+9.44%+10.99%+20.39%+10.59%+22.24%+34.30%

38NKENike

56.400-1.140-1.98%17.21M962.42M83.25B65.44B1.48B1.16B-1.73%+2.86%-12.91%-25.99%-26.19%-37.73%-25.09%

39KVUEKenvue

23.600+0.220+0.94%15.99M376.77M45.11B45.04B1.91B1.91B+2.88%+3.01%-1.17%+12.26%+4.35%+30.35%+11.63%

40BMYBristol-Myers Squibb

50.200+0.980+1.99%15.95M796.90M102.16B101.96B2.04B2.03B+3.44%+0.40%-14.79%-15.36%-7.48%+19.86%-9.29%

41WDCWestern Digital

43.860+3.240+7.98%15.91M687.16M15.26B15.13B347.82M344.89M+16.34%+22.07%+7.26%-9.90%-11.00%-18.05%-2.66%

42LUVSouthwest Airlines

27.960+0.700+2.57%15.89M440.32M15.93B14.25B569.87M509.66M+9.56%+8.33%-11.49%-7.72%-5.47%+10.36%-16.34%

43MDLZMondelez International

68.130+2.480+3.78%15.85M1.08B88.22B87.97B1.29B1.29B+1.11%+1.64%+0.71%+19.50%+1.16%-2.64%+14.86%

44FCXFreeport-McMoRan

36.030-1.140-3.07%15.78M561.53M50.44B50.12B1.40B1.39B+2.39%+7.97%-5.09%+0.92%-21.63%-26.96%-4.78%

45CCitigroup

68.380-0.500-0.73%15.76M1.07B127.71B125.18B1.87B1.83B+3.14%+6.30%-3.06%-14.11%+10.43%+15.35%-2.18%

46KMIKinder Morgan

26.300-0.618-2.29%15.40M403.84M58.46B50.99B2.22B1.94B-0.05%-2.33%-7.14%-3.60%+9.71%+50.69%-1.95%

47HALHalliburton

19.820-0.690-3.36%15.07M298.69M17.04B16.93B859.72M854.33M-3.83%-6.73%-22.43%-21.75%-28.66%-45.86%-26.59%

48KRThe Kroger Co.

72.210+0.830+1.16%14.39M1.04B47.72B47.24B660.89M654.20M+0.29%+5.97%+5.97%+14.58%+29.66%+33.25%+18.67%

49HSTHost Hotels & Resorts

14.120+0.090+0.64%14.01M196.08M9.79B9.14B693.23M647.24M+2.54%+3.90%-2.22%-13.16%-16.24%-21.07%-18.26%

50CVXChevron

136.060-3.240-2.33%13.86M1.88B239.55B232.35B1.76B1.71B-0.45%+1.13%-19.26%-7.88%-9.74%-11.98%-5.02%

1 2 3 4 5

🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current Show More

Market Insights

Discussing

Latest News

Investment Course