Market Stock List-Stock Quote Center

S&P 500

Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover

No.	Symbol	Stock Name	Price	Chg	% Chg	Volume	Turnover	Market Cap	Float Cap	Shares	Shs Float	5D % Chg	10D % Chg	20D % Chg	60D % Chg	120D % Chg	250D % Chg	% Year-to-date
1	DXCM	DexCom	80.255	+9.995	+14.23%	3.29M	259.89M	31.47B	31.24B	392.11M	389.26M	+11.99%	+17.04%	+29.86%	-9.60%	+16.97%	-36.63%	+3.20%
2	DAL	Delta Air Lines	43.890	+2.390	+5.76%	3.49M	152.42M	28.66B	28.51B	652.96M	649.48M	+5.56%	+7.44%	+13.38%	-36.29%	-29.40%	-13.06%	-27.28%
3	NCLH	Norwegian Cruise	17.168	+0.908	+5.58%	5.44M	92.52M	7.61B	7.55B	443.30M	439.77M	-0.36%	+4.81%	+5.26%	-38.97%	-38.16%	+7.63%	-33.28%
4	PLTR	Palantir	122.620	+6.420	+5.52%	36.77M	4.47B	287.59B	265.52B	2.35B	2.17B	+8.72%	+30.75%	+46.67%	+20.97%	+120.82%	+443.77%	+62.13%
5	UAL	United Airlines	72.870	+3.710	+5.36%	1.71M	123.54M	23.80B	23.67B	326.60M	324.77M	+6.85%	+9.91%	+20.99%	-32.42%	-16.80%	+41.00%	-24.95%
6	CPT	Camden Property Trust	120.440	+5.610	+4.89%	239.45K	28.67M	13.10B	12.88B	108.80M	106.96M	+5.65%	+7.27%	+1.30%	+4.48%	+4.35%	+24.09%	+4.69%
7	ON	ON Semiconductor	41.360	+1.760	+4.44%	2.16M	88.86M	17.46B	17.38B	422.05M	420.13M	+4.37%	+19.40%	+16.31%	-20.03%	-42.77%	-40.92%	-34.40%
8	LRCX	Lam Research	74.880	+3.150	+4.39%	2.23M	166.63M	95.78B	95.43B	1.28B	1.27B	+4.84%	+17.44%	+14.81%	-8.34%	-1.88%	-14.33%	+3.98%
9	DECK	Deckers Outdoor	115.885	+4.755	+4.28%	372.76K	42.90M	17.59B	17.45B	151.77M	150.59M	+6.13%	+9.67%	+14.87%	-32.83%	-29.67%	-16.49%	-42.94%
10	EA	Electronic Arts Inc	151.225	+6.125	+4.22%	1.69M	257.45M	39.41B	35.56B	260.62M	235.12M	+3.15%	+3.86%	+4.40%	+16.08%	-4.01%	+18.31%	+3.52%
11	AMAT	Applied Materials	155.140	+6.180	+4.15%	1.07M	165.27M	126.04B	125.78B	812.44M	810.73M	+2.37%	+12.86%	+14.49%	-13.93%	-16.88%	-20.95%	-4.39%
12	IRM	Iron Mountain	95.630	+3.780	+4.12%	418.62K	39.97M	28.22B	27.96B	295.04M	292.36M	+9.02%	+13.56%	+15.08%	-7.13%	-15.13%	+27.86%	-8.19%
13	ORCL	Oracle	151.410	+5.920	+4.07%	4.22M	639.39M	424.59B	244.83B	2.80B	1.62B	+9.33%	+17.72%	+10.73%	-11.48%	-15.95%	+33.18%	-8.59%
14	MPWR	Monolithic Power Systems	626.013	+24.383	+4.05%	343.18K	214.92M	29.97B	28.91B	47.88M	46.18M	+7.25%	+19.56%	+25.53%	-4.00%	-19.90%	-11.51%	+6.08%
15	MCHP	Microchip Technology	47.780	+1.800	+3.91%	1.18M	56.51M	25.70B	25.13B	537.82M	526.02M	+1.90%	+23.91%	+17.37%	-10.02%	-34.28%	-45.26%	-16.06%
16	ODFL	Old Dominion Freight Line	156.450	+5.890	+3.91%	376.06K	58.45M	33.19B	29.66B	212.15M	189.57M	+6.62%	+1.76%	+0.45%	-19.08%	-31.84%	-14.21%	-11.17%
17	META	Meta Platforms	594.550	+22.340	+3.90%	7.43M	4.36B	1.49T	1.30T	2.51B	2.18B	+8.64%	+18.56%	+11.84%	-15.58%	+4.11%	+35.10%	+1.63%
18	DLTR	Dollar Tree	84.420	+3.150	+3.88%	1.43M	120.11M	18.16B	17.10B	215.08M	202.59M	+4.78%	+6.67%	+25.59%	+13.73%	+35.27%	-29.52%	+12.65%
19	BEN	Franklin Resources	19.445	+0.705	+3.76%	1.07M	20.68M	10.22B	6.03B	525.52M	310.28M	+3.87%	+10.42%	+8.33%	-4.25%	-6.71%	-10.00%	-2.55%
20	HWM	Howmet Aerospace	153.555	+5.525	+3.73%	798.32K	122.07M	61.99B	61.37B	403.67M	399.68M	+13.11%	+24.61%	+22.84%	+20.25%	+33.89%	+99.76%	+40.51%
21	DELL	Dell Technologies	95.350	+3.400	+3.70%	1.14M	108.08M	66.54B	27.89B	697.84M	292.48M	+0.48%	+13.16%	+24.25%	-8.13%	-30.36%	-21.37%	-16.40%
22	KLAC	KLA Corp	701.000	+24.690	+3.65%	122.85K	85.95M	92.70B	92.50B	132.24M	131.96M	+0.92%	+10.49%	+12.92%	-7.45%	+5.21%	+3.70%	+11.50%
23	TXN	Texas Instruments	164.023	+5.763	+3.64%	2.30M	376.31M	149.01B	148.87B	908.47M	907.63M	+1.57%	+11.44%	+0.74%	-8.90%	-22.48%	-3.27%	-11.13%
24	AES	The AES Corp	10.300	+0.350	+3.52%	4.10M	41.45M	7.33B	7.29B	711.92M	707.75M	+4.32%	+2.99%	-11.90%	+0.04%	-25.00%	-42.59%	-17.24%
25	LUV	Southwest Airlines	29.570	+0.990	+3.46%	3.50M	103.79M	16.85B	15.07B	569.87M	509.65M	+11.63%	+19.52%	+2.46%	-3.71%	-4.74%	+14.63%	-11.52%
26	SWK	Stanley Black & Decker	60.955	+2.015	+3.42%	615.59K	37.29M	9.43B	9.40B	154.71M	154.28M	-1.01%	+6.55%	-5.73%	-28.11%	-32.50%	-25.62%	-23.33%
27	LULU	Lululemon Athletica	277.690	+9.090	+3.38%	344.05K	95.31M	33.50B	31.41B	120.64M	113.12M	+3.65%	+10.60%	+8.62%	-32.73%	-11.32%	-20.84%	-27.38%
28	TPL	Texas Pacific Land	1349.870	+43.740	+3.35%	14.11K	18.83M	31.03B	26.08B	22.98M	19.32M	+1.14%	+3.94%	+10.56%	-3.08%	+1.74%	+146.33%	+22.19%
29	CCL	Carnival	19.245	+0.615	+3.30%	5.73M	110.00M	26.07B	24.31B	1.35B	1.26B	+3.47%	+6.98%	+11.37%	-29.22%	-20.57%	+33.09%	-22.77%
30	NXPI	NXP Semiconductors	187.833	+5.993	+3.30%	509.73K	95.08M	47.45B	47.35B	252.63M	252.10M	-2.95%	+10.01%	+9.28%	-11.48%	-18.05%	-24.83%	-9.19%
31	TER	Teradyne	76.165	+2.385	+3.23%	264.01K	20.07M	12.25B	12.20B	160.83M	160.18M	-1.24%	+6.90%	+1.43%	-32.29%	-29.97%	-34.86%	-39.45%
32	AJG	Arthur J. Gallagher	327.885	+10.245	+3.23%	323.93K	106.09M	83.96B	82.91B	256.05M	252.85M	+1.73%	-0.41%	-4.80%	+3.86%	+13.24%	+38.60%	+15.73%
33	HPE	Hewlett Packard Enterprise	16.935	+0.525	+3.20%	2.55M	42.97M	22.25B	22.13B	1.31B	1.31B	+4.28%	+11.86%	+23.79%	-20.08%	-19.46%	+5.30%	-20.04%
34	QCOM	Qualcomm	139.510	+4.300	+3.18%	3.12M	431.45M	153.18B	152.87B	1.10B	1.10B	-6.09%	+2.09%	+0.06%	-20.24%	-18.49%	-20.99%	-8.70%
35	ANET	Arista Networks	90.630	+2.790	+3.18%	2.49M	224.44M	114.30B	93.77B	1.26B	1.03B	+16.33%	+27.29%	+27.16%	-21.53%	-14.32%	+38.44%	-18.00%
36	XYL	Xylem	124.555	+3.805	+3.15%	231.24K	28.68M	30.31B	30.11B	243.35M	241.71M	+7.28%	+12.80%	+12.22%	-3.75%	+1.26%	-7.38%	+7.69%
37	CRL	Charles River	120.540	+3.650	+3.12%	151.04K	18.16M	5.92B	5.85B	49.12M	48.55M	+5.13%	+13.66%	-14.50%	-27.33%	-43.73%	-47.57%	-34.70%
38	TROW	T. Rowe Price	90.870	+2.750	+3.12%	795.37K	72.39M	20.09B	19.74B	221.10M	217.19M	+2.75%	+5.53%	+5.39%	-16.76%	-23.26%	-14.34%	-18.52%
39	FDX	FedEx	216.550	+6.490	+3.09%	385.21K	83.06M	51.89B	47.51B	239.60M	219.38M	+2.36%	+4.34%	+0.32%	-13.74%	-21.87%	-15.63%	-22.61%
40	GEHC	GE HealthCare Technologies	69.760	+2.090	+3.09%	1.29M	90.32M	31.94B	31.86B	457.88M	456.71M	+1.96%	+11.91%	-3.06%	-19.94%	-19.55%	-10.23%	-10.69%
41	GL	Globe Life	121.305	+3.585	+3.05%	205.68K	24.87M	10.10B	10.01B	83.24M	82.53M	-1.35%	+0.05%	-4.87%	-1.23%	+9.74%	+54.45%	+9.23%
42	URI	United Rentals	660.040	+19.440	+3.03%	157.07K	103.29M	42.90B	42.67B	65.00M	64.65M	+4.17%	+11.59%	+11.65%	-10.37%	-24.70%	+0.21%	-6.08%
43	C	Citigroup	70.170	+2.030	+2.98%	2.66M	185.59M	131.06B	128.45B	1.87B	1.83B	+2.54%	+10.94%	+11.29%	-11.69%	+2.36%	+17.96%	+0.38%
44	MAA	Mid-America Apartment Communities Inc	166.875	+4.805	+2.96%	92.72K	15.39M	19.53B	19.34B	117.06M	115.87M	+4.70%	+6.24%	+2.96%	+7.40%	+10.81%	+31.87%	+10.11%
45	AVGO	Broadcom	203.130	+5.800	+2.94%	4.17M	845.42M	955.11B	938.80B	4.70B	4.62B	+5.63%	+18.80%	+31.89%	-12.18%	+13.78%	+66.01%	-12.12%
46	LLY	Eli Lilly and Co	817.423	+23.323	+2.94%	2.30M	1.89B	774.70B	773.09B	947.74M	945.76M	-7.59%	-2.68%	+3.59%	-2.77%	+5.64%	+8.84%	+6.07%
47	APTV	Aptiv PLC	58.610	+1.650	+2.90%	487.17K	28.59M	12.76B	12.63B	217.73M	215.57M	+4.79%	+13.34%	+5.81%	-4.34%	+8.88%	-24.66%	-3.09%
48	UBER	Uber Technologies	83.230	+2.340	+2.89%	3.72M	308.64M	173.87B	172.95B	2.09B	2.08B	+7.05%	+10.62%	+19.16%	+29.08%	+11.93%	+21.38%	+37.98%
49	IP	International Paper	45.155	+1.265	+2.88%	541.90K	24.33M	23.84B	23.73B	527.88M	525.60M	-4.64%	-2.43%	-8.18%	-15.49%	-21.97%	+30.93%	-15.40%
50	FCX	Freeport-McMoRan	37.450	+1.040	+2.86%	2.31M	86.36M	52.43B	52.10B	1.40B	1.39B	+0.27%	+13.83%	+12.26%	+2.56%	-19.59%	-22.27%	-1.03%

No.SymbolStock Name

PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date

WatchlistPaper Trade

1DXCMDexCom

80.255+9.995+14.23%3.29M259.89M31.47B31.24B392.11M389.26M+11.99%+17.04%+29.86%-9.60%+16.97%-36.63%+3.20%

1CCitigroup

70.170+2.030+2.98%2.66M185.59M131.06B128.45B1.87B1.83B+2.54%+10.94%+11.29%-11.69%+2.36%+17.96%+0.38%

2DALDelta Air Lines

43.890+2.390+5.76%3.49M152.42M28.66B28.51B652.96M649.48M+5.56%+7.44%+13.38%-36.29%-29.40%-13.06%-27.28%

3NCLHNorwegian Cruise

17.168+0.908+5.58%5.44M92.52M7.61B7.55B443.30M439.77M-0.36%+4.81%+5.26%-38.97%-38.16%+7.63%-33.28%

4PLTRPalantir

122.620+6.420+5.52%36.77M4.47B287.59B265.52B2.35B2.17B+8.72%+30.75%+46.67%+20.97%+120.82%+443.77%+62.13%

5UALUnited Airlines

72.870+3.710+5.36%1.71M123.54M23.80B23.67B326.60M324.77M+6.85%+9.91%+20.99%-32.42%-16.80%+41.00%-24.95%

6CPTCamden Property Trust

120.440+5.610+4.89%239.45K28.67M13.10B12.88B108.80M106.96M+5.65%+7.27%+1.30%+4.48%+4.35%+24.09%+4.69%

7ONON Semiconductor

41.360+1.760+4.44%2.16M88.86M17.46B17.38B422.05M420.13M+4.37%+19.40%+16.31%-20.03%-42.77%-40.92%-34.40%

8LRCXLam Research

74.880+3.150+4.39%2.23M166.63M95.78B95.43B1.28B1.27B+4.84%+17.44%+14.81%-8.34%-1.88%-14.33%+3.98%

9DECKDeckers Outdoor

115.885+4.755+4.28%372.76K42.90M17.59B17.45B151.77M150.59M+6.13%+9.67%+14.87%-32.83%-29.67%-16.49%-42.94%

10EAElectronic Arts Inc

151.225+6.125+4.22%1.69M257.45M39.41B35.56B260.62M235.12M+3.15%+3.86%+4.40%+16.08%-4.01%+18.31%+3.52%

11AMATApplied Materials

155.140+6.180+4.15%1.07M165.27M126.04B125.78B812.44M810.73M+2.37%+12.86%+14.49%-13.93%-16.88%-20.95%-4.39%

12IRMIron Mountain

95.630+3.780+4.12%418.62K39.97M28.22B27.96B295.04M292.36M+9.02%+13.56%+15.08%-7.13%-15.13%+27.86%-8.19%

13ORCLOracle

151.410+5.920+4.07%4.22M639.39M424.59B244.83B2.80B1.62B+9.33%+17.72%+10.73%-11.48%-15.95%+33.18%-8.59%

14MPWRMonolithic Power Systems

626.013+24.383+4.05%343.18K214.92M29.97B28.91B47.88M46.18M+7.25%+19.56%+25.53%-4.00%-19.90%-11.51%+6.08%

15MCHPMicrochip Technology

47.780+1.800+3.91%1.18M56.51M25.70B25.13B537.82M526.02M+1.90%+23.91%+17.37%-10.02%-34.28%-45.26%-16.06%

16ODFLOld Dominion Freight Line

156.450+5.890+3.91%376.06K58.45M33.19B29.66B212.15M189.57M+6.62%+1.76%+0.45%-19.08%-31.84%-14.21%-11.17%

17METAMeta Platforms

594.550+22.340+3.90%7.43M4.36B1.49T1.30T2.51B2.18B+8.64%+18.56%+11.84%-15.58%+4.11%+35.10%+1.63%

18DLTRDollar Tree

84.420+3.150+3.88%1.43M120.11M18.16B17.10B215.08M202.59M+4.78%+6.67%+25.59%+13.73%+35.27%-29.52%+12.65%

19BENFranklin Resources

19.445+0.705+3.76%1.07M20.68M10.22B6.03B525.52M310.28M+3.87%+10.42%+8.33%-4.25%-6.71%-10.00%-2.55%

20HWMHowmet Aerospace

153.555+5.525+3.73%798.32K122.07M61.99B61.37B403.67M399.68M+13.11%+24.61%+22.84%+20.25%+33.89%+99.76%+40.51%

21DELLDell Technologies

95.350+3.400+3.70%1.14M108.08M66.54B27.89B697.84M292.48M+0.48%+13.16%+24.25%-8.13%-30.36%-21.37%-16.40%

22KLACKLA Corp

701.000+24.690+3.65%122.85K85.95M92.70B92.50B132.24M131.96M+0.92%+10.49%+12.92%-7.45%+5.21%+3.70%+11.50%

23TXNTexas Instruments

164.023+5.763+3.64%2.30M376.31M149.01B148.87B908.47M907.63M+1.57%+11.44%+0.74%-8.90%-22.48%-3.27%-11.13%

24AESThe AES Corp

10.300+0.350+3.52%4.10M41.45M7.33B7.29B711.92M707.75M+4.32%+2.99%-11.90%+0.04%-25.00%-42.59%-17.24%

25LUVSouthwest Airlines

29.570+0.990+3.46%3.50M103.79M16.85B15.07B569.87M509.65M+11.63%+19.52%+2.46%-3.71%-4.74%+14.63%-11.52%

26SWKStanley Black & Decker

60.955+2.015+3.42%615.59K37.29M9.43B9.40B154.71M154.28M-1.01%+6.55%-5.73%-28.11%-32.50%-25.62%-23.33%

27LULULululemon Athletica

277.690+9.090+3.38%344.05K95.31M33.50B31.41B120.64M113.12M+3.65%+10.60%+8.62%-32.73%-11.32%-20.84%-27.38%

28TPLTexas Pacific Land

1349.870+43.740+3.35%14.11K18.83M31.03B26.08B22.98M19.32M+1.14%+3.94%+10.56%-3.08%+1.74%+146.33%+22.19%

29CCLCarnival

19.245+0.615+3.30%5.73M110.00M26.07B24.31B1.35B1.26B+3.47%+6.98%+11.37%-29.22%-20.57%+33.09%-22.77%

30NXPINXP Semiconductors

187.833+5.993+3.30%509.73K95.08M47.45B47.35B252.63M252.10M-2.95%+10.01%+9.28%-11.48%-18.05%-24.83%-9.19%

31TERTeradyne

76.165+2.385+3.23%264.01K20.07M12.25B12.20B160.83M160.18M-1.24%+6.90%+1.43%-32.29%-29.97%-34.86%-39.45%

32AJGArthur J. Gallagher

327.885+10.245+3.23%323.93K106.09M83.96B82.91B256.05M252.85M+1.73%-0.41%-4.80%+3.86%+13.24%+38.60%+15.73%

33HPEHewlett Packard Enterprise

16.935+0.525+3.20%2.55M42.97M22.25B22.13B1.31B1.31B+4.28%+11.86%+23.79%-20.08%-19.46%+5.30%-20.04%

34QCOMQualcomm

139.510+4.300+3.18%3.12M431.45M153.18B152.87B1.10B1.10B-6.09%+2.09%+0.06%-20.24%-18.49%-20.99%-8.70%

35ANETArista Networks

90.630+2.790+3.18%2.49M224.44M114.30B93.77B1.26B1.03B+16.33%+27.29%+27.16%-21.53%-14.32%+38.44%-18.00%

36XYLXylem

124.555+3.805+3.15%231.24K28.68M30.31B30.11B243.35M241.71M+7.28%+12.80%+12.22%-3.75%+1.26%-7.38%+7.69%

37CRLCharles River

120.540+3.650+3.12%151.04K18.16M5.92B5.85B49.12M48.55M+5.13%+13.66%-14.50%-27.33%-43.73%-47.57%-34.70%

38TROWT. Rowe Price

90.870+2.750+3.12%795.37K72.39M20.09B19.74B221.10M217.19M+2.75%+5.53%+5.39%-16.76%-23.26%-14.34%-18.52%

39FDXFedEx

216.550+6.490+3.09%385.21K83.06M51.89B47.51B239.60M219.38M+2.36%+4.34%+0.32%-13.74%-21.87%-15.63%-22.61%

40GEHCGE HealthCare Technologies

69.760+2.090+3.09%1.29M90.32M31.94B31.86B457.88M456.71M+1.96%+11.91%-3.06%-19.94%-19.55%-10.23%-10.69%

41GLGlobe Life

121.305+3.585+3.05%205.68K24.87M10.10B10.01B83.24M82.53M-1.35%+0.05%-4.87%-1.23%+9.74%+54.45%+9.23%

42URIUnited Rentals

660.040+19.440+3.03%157.07K103.29M42.90B42.67B65.00M64.65M+4.17%+11.59%+11.65%-10.37%-24.70%+0.21%-6.08%

43CCitigroup

70.170+2.030+2.98%2.66M185.59M131.06B128.45B1.87B1.83B+2.54%+10.94%+11.29%-11.69%+2.36%+17.96%+0.38%

44MAAMid-America Apartment Communities Inc

166.875+4.805+2.96%92.72K15.39M19.53B19.34B117.06M115.87M+4.70%+6.24%+2.96%+7.40%+10.81%+31.87%+10.11%

45AVGOBroadcom

203.130+5.800+2.94%4.17M845.42M955.11B938.80B4.70B4.62B+5.63%+18.80%+31.89%-12.18%+13.78%+66.01%-12.12%

46LLYEli Lilly and Co

817.423+23.323+2.94%2.30M1.89B774.70B773.09B947.74M945.76M-7.59%-2.68%+3.59%-2.77%+5.64%+8.84%+6.07%

47APTVAptiv PLC

58.610+1.650+2.90%487.17K28.59M12.76B12.63B217.73M215.57M+4.79%+13.34%+5.81%-4.34%+8.88%-24.66%-3.09%

48UBERUber Technologies

83.230+2.340+2.89%3.72M308.64M173.87B172.95B2.09B2.08B+7.05%+10.62%+19.16%+29.08%+11.93%+21.38%+37.98%

49IPInternational Paper

45.155+1.265+2.88%541.90K24.33M23.84B23.73B527.88M525.60M-4.64%-2.43%-8.18%-15.49%-21.97%+30.93%-15.40%

50FCXFreeport-McMoRan

37.450+1.040+2.86%2.31M86.36M52.43B52.10B1.40B1.39B+0.27%+13.83%+12.26%+2.56%-19.59%-22.27%-1.03%

1 2 3 4 5

🎙️Discussion 1. Do you think Buffett was scooping up stocks during the recent dip? 2. In the face of market changes, do you prefer to stick Show More

Market Insights

Discussing

Latest News

Investment Course