US Stock MarketDetailed Quotes

TNDM Tandem Diabetes Care

Watchlist
  • 19.980
  • +3.130+18.58%
Close May 1 16:00 ET
  • 20.760
  • +0.780+3.90%
Pre 05:22 ET
1.33BMarket Cap-7.16P/E (TTM)

Tandem Diabetes Care Options Chain

ITM/OTM
All
Strike Price
All
15min Delay
460Call
61:39
294Put
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

19

-

-

-

-

-

-

-

-

-

21

-

-

-

-

-

-

-

-

-

32

-

-

-

-

-

-

-

-

-

141

-

-

-

-

-

-

-

-

-

89

-

-

-

-

-

-

-

-

-

37

-

-

-

-

-

-

-

-

-

10.00
11.00
12.00
13.00
14.00
15.00
16.00
17.00
18.00
19.00

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

33

-

-

-

-

-

-

-

-

-

16

-

-

-

-

-

-

-

-

-

70

-

-

-

-

-

-

-

-

-

87

-

-

-

-

-

-

-

-

-

136

-

-

-

-

-

-

-

-

-

162

-

-

-

-

-

-

-

-

-

49

-

-

-

-

-

-

-

-

-

41

TNDMTandem Diabetes Care:19.980+3.130+18.58%

128

-

-

-

-

-

-

-

-

-

55

-

-

-

-

-

-

-

-

-

67

-

-

-

-

-

-

-

-

-

169

-

-

-

-

-

-

-

-

-

198

-

-

-

-

-

-

-

-

-

118

-

-

-

-

-

-

-

-

-

20

-

-

-

-

-

-

-

-

-

20

-

-

-

-

-

-

-

-

-

27

-

-

-

-

-

-

-

-

-

43

-

-

-

-

-

-

-

-

-

50

-

-

-

-

-

-

-

-

-

22

-

-

-

-

-

-

-

-

-

7

-

-

-

-

-

-

-

-

-

22

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

98

-

-

-

-

-

-

-

-

-

122

-

-

-

-

-

-

-

-

-

14

-

-

-

-

-

-

-

-

-

20

-

-

-

-

-

-

-

-

-

9

-

-

-

-

-

-

-

-

-

3.11K

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

12

-

-

-

-

-

-

-

-

-

8

-

-

-

-

-

-

-

-

-

26

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

8

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

31

-

-

-

-

-

-

-

-

-

18

-

-

-

-

-

-

-

-

-

43

-

-

-

-

-

-

-

-

-

24

-

-

-

-

-

-

-

-

-

20.00
21.00
22.00
23.00
24.00
25.00
26.00
27.00
28.00
29.00
30.00
31.00
32.00
33.00
34.00
35.00
36.00
37.00
38.00
39.00
40.00
41.00
42.00
43.00
44.00
45.00
46.00
47.00
48.00
49.00
50.00
55.00
60.00
65.00

-

-

-

-

-

-

-

-

-

257

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

39

-

-

-

-

-

-

-

-

-

226

-

-

-

-

-

-

-

-

-

24

-

-

-

-

-

-

-

-

-

54

-

-

-

-

-

-

-

-

-

44

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

16

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

7

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

7

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

Market Insights

Inverse ETF Inverse ETF
No. Symbol Turnover
Sample Name
Sample Code
 4.00B
Sample Name
Sample Code
 1.06B
Sample Name
Sample Code
 533.62M
4
ProShares UltraPro Short S&P500 ETF
SPXU
420.96M
5
Tradr 2X Short TSLA Daily ETF
TSLQ
404.67M
Unlock Now

Discussing

Trade war escalates: What’s next for Chinese stocks?
🎙️Discussion 1. China-EU EV negotiations kick off recently. How do you think the negotiations will impact the performance of related stocks Show More
Alibaba Q4 FY2024 Earnings Preview: Predict & Win Big! 🚀
Fed Rate Cut Beneficiaries Fed Rate Cut Beneficiaries

Stocks that are expected to benefit from a Federal Reserve rate cut. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in Fed Rate Cut Beneficiaries, ranked from highest to lowest based on real-time market data. Stocks that are expected to benefit from a Federal Reserve rate cut. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in Fed Rate Cut Beneficiaries, ranked from highest to lowest based on real-time market data.

No. Symbol Price
Sample Name
Sample Code
 425.400
Sample Name
Sample Code
 14.050
Sample Name
Sample Code
 572.210
4
Oracle
ORCL
145.490
5
Amazon
AMZN
190.200
Unlock Now
U.S Tech Companies U.S Tech Companies

U.S leading technology companies with strong market presence, influential in their industries, and notable for robust innovation and profitability. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S Tech Companies, ranked from highest to lowest based on real-time market data. U.S leading technology companies with strong market presence, influential in their industries, and notable for robust innovation and profitability. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S Tech Companies, ranked from highest to lowest based on real-time market data.

No. Symbol Price
Sample Name
Sample Code
 425.400
Sample Name
Sample Code
 572.210
Sample Name
Sample Code
 172.720
4
Oracle
ORCL
145.490
5
Amazon
AMZN
190.200
Unlock Now
U.S. Crypto Concept Stocks U.S. Crypto Concept Stocks

Companies involved in the creation, trade, and services of digital forms of money.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S. Crypto Concept Stocks, ranked from highest to lowest based on real-time market data. Companies involved in the creation, trade, and services of digital forms of money.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S. Crypto Concept Stocks, ranked from highest to lowest based on real-time market data.

No. Symbol Price
Sample Name
Sample Code
 3.240
Sample Name
Sample Code
 0.1731
Sample Name
Sample Code
 10.440
4
Abits
ABTS
2.860
5
Hut 8
HUT
13.510
Unlock Now

Monetary Policy: Navigating the Fed's Rate Cut Cycle

Changing Fed policy is altering the market math for investors.

Reassessing Chinese Assets

Following the introduction of China's groundbreaking DeepSeek technology, Wall Street giants have revised their investment outlooks for the Chinese market.

- No more -