序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1THNCThinkific Labs Inc4.350+1.670+62.31%505.002210.002.96亿1.02亿6807.91万2334.99万+75.40%+96.39%+71.60%+38.10%+33.85%+27.94%+45.48%
2EGLXEnthusiast Gaming Holdings Inc0.080+0.020+33.33%10.73万7402.001273.35万1238.44万1.59亿1.55亿+23.08%+60.00%+33.33%-36.00%-38.46%-46.67%-38.46%
3RVXResverlogix Corp0.045+0.010+28.57%2500.00112.001262.93万857.67万2.81亿1.91亿+12.50%+12.50%0.00%-10.00%-30.77%-18.18%-18.18%
4KEG.UNThe Keg Royalties Income Fund18.080+3.860+27.14%63.26万1138.54万2.05亿2.00亿1135.35万1107.97万+29.51%+28.82%+35.82%+30.80%+26.40%+33.67%+24.02%
5ITHInternational Tower Hill Mines Ltd1.200+0.250+26.32%24.77万27.42万2.49亿1.29亿2.08亿1.08亿+36.36%+41.18%+64.38%+69.01%+41.18%+11.11%+87.50%
6FLNTFlint Corp0.030+0.005+20.00%4.20万1155.00330.00万254.10万1.10亿8470.13万+20.00%+20.00%+20.00%0.00%+20.00%0.00%+20.00%
7MSVMinco Silver Corp0.215+0.030+16.22%6.32万1.32万1312.04万795.95万6102.51万3702.09万+16.22%+26.47%0.00%+7.50%+38.71%+34.38%+13.16%
8LGDLiberty Gold Corp0.310+0.040+14.81%46.92万13.50万1.41亿1.36亿4.54亿4.39亿+5.08%-3.13%+5.08%-1.59%+3.33%-11.43%+19.23%
9BRYBri-Chem Corp0.250+0.030+13.64%1005.00241.00660.82万449.81万2643.30万1799.22万-12.28%-7.41%-19.35%-21.88%-3.85%-35.90%-30.56%
10BUBurcon NutraScience Corp0.100+0.010+11.11%1.72万1718.002537.61万1748.89万2.54亿1.75亿+5.26%+5.26%+25.00%-4.76%-23.08%-63.64%+25.00%
11ASMAvino Silver & Gold Mines Ltd3.310+0.280+9.24%58.68万190.37万4.67亿4.43亿1.41亿1.34亿+8.88%+22.14%+60.68%+74.21%+123.65%+224.51%+161.66%
12SAMStarcore International Mines Ltd0.240+0.020+9.09%10.75万2.48万1604.72万1237.74万6686.35万5157.24万+2.13%+4.35%+20.00%+100.00%+33.33%+140.00%+84.62%
13DSVDiscovery Silver Corp2.660+0.200+8.13%299.47万780.96万10.70亿4.94亿4.02亿1.86亿+2.31%-7.96%+53.76%+68.35%+232.50%+189.13%+274.65%
14VGZVista Gold Corp1.340+0.100+8.06%1.06万1.39万1.67亿1.36亿1.25亿1.01亿-4.96%+9.84%+32.67%+35.35%+57.65%+69.62%+74.03%
15BSXBelo Sun Mining Corp0.215+0.015+7.50%18.13万3.83万9783.69万5821.44万4.55亿2.71亿+2.38%+2.38%+19.44%-12.24%+290.91%+377.78%+152.94%
16EEnterprise Group Inc1.610+0.110+7.33%48.27万76.64万1.23亿8468.48万7668.67万5259.93万+24.81%+33.06%+35.29%-36.11%-10.56%+36.44%-14.81%
17GECGlobal Education Communities Corp0.225+0.015+7.14%11.20万2.58万1517.40万948.27万6744.00万4214.52万+40.63%+40.63%+18.42%+18.42%-30.77%-35.71%+7.14%
18LNLoncor Gold Inc0.610+0.040+7.02%41.15万25.39万9431.46万5346.68万1.55亿8765.05万-1.61%-3.17%0.00%+7.02%+28.42%+62.67%+12.96%
19OPTOptiva Inc1.250+0.080+6.84%1100.001375.00776.62万481.96万621.30万385.57万-13.19%-34.90%-29.78%-80.28%-80.77%-78.99%-54.55%
20QSP.UNRestaurant Brands International LP92.110+5.810+6.73%1249.0011.46万309.07亿5.88亿3.36亿638.07万-3.69%-5.00%+3.96%-5.15%+3.20%+36.95%-0.31%
21CFFConifex Timber Inc0.320+0.020+6.67%4500.001437.001304.57万771.96万4076.77万2412.36万-5.88%+6.67%-17.95%-9.86%-25.58%-55.56%+8.47%
22SKESkeena Resources Ltd16.550+1.030+6.64%19.60万318.35万18.92亿13.11亿1.14亿7921.77万-0.72%-3.55%+30.21%+4.61%+45.18%+151.90%+32.40%
23AVCNAvicanna Inc0.250+0.015+6.38%1.41万3503.002796.52万2054.10万1.12亿8216.39万+8.70%+2.04%+19.05%-13.79%-3.85%-28.57%-18.03%
24SVBSilver Bull Resources Inc0.170+0.010+6.25%5500.00910.00805.22万714.61万4736.57万4203.61万+21.43%+17.24%+9.68%+47.83%+30.77%+6.25%+36.00%
25LABSMediPharm Labs Corp0.090+0.005+5.88%2.18万1917.003700.08万3485.51万4.11亿3.87亿0.00%+5.88%0.00%+38.46%+38.46%0.00%+50.00%
26ESMEuro Sun Mining Inc0.090+0.005+5.88%33.81万3.04万3236.95万3121.28万3.60亿3.47亿+5.88%+5.88%+12.50%+89.47%+125.00%+63.64%+100.00%
27GTWOG2 Goldfields Inc3.250+0.180+5.86%24.67万78.94万7.82亿4.79亿2.40亿1.47亿-1.22%-3.85%+7.62%+31.05%+67.53%+153.91%+67.53%
28AMMAlmaden Minerals Ltd0.185+0.010+5.71%1.39万2624.002538.60万2438.24万1.37亿1.32亿+27.59%+48.00%+60.87%+68.18%+164.29%+5.71%+236.36%
29GMXGlobex Mining Enterprises Inc1.310+0.070+5.65%1075.001368.007348.55万6378.75万5609.58万4869.27万+4.80%-9.03%+4.80%-12.67%+25.96%+32.32%+9.17%
30AEGAegis Brands Inc0.380+0.020+5.56%2220.00828.003240.91万3010.25万8528.72万7921.71万+4.11%+16.92%+5.56%+1.33%-5.00%+22.58%+2.70%
31PKIParkland Corp38.280+2.000+5.51%401.17万1.56亿66.75亿52.76亿1.74亿1.38亿+8.90%+17.50%+20.08%+19.94%+16.91%-1.93%+18.91%
32SHLESource Energy Services Ltd9.920+0.490+5.20%6.10万60.72万1.34亿1.19亿1354.51万1200.29万+5.64%+11.09%+25.89%-24.62%-31.87%-34.43%-38.92%
33BDTBird Construction Inc24.250+1.140+4.93%25.59万613.94万13.43亿13.17亿5538.28万5432.58万+15.91%+18.16%+28.19%-0.70%-16.33%+23.45%-5.76%
34MNDMandalay Resources Corp5.140+0.240+4.90%35.23万178.87万4.83亿2.67亿9390.91万5189.21万-4.81%-6.72%+7.76%+9.83%+52.52%+129.46%+30.46%
35WRGWestern Energy Services Corp2.150+0.100+4.88%600.001281.007276.25万2691.81万3384.30万1252.00万+2.38%+2.38%-4.02%-20.96%-25.86%-36.76%-17.62%
36APMAndean Precious Metals Corp1.950+0.090+4.84%9.96万19.54万2.91亿8605.41万1.49亿4413.03万-0.51%+3.72%+52.34%+19.63%+34.48%+109.68%+74.11%
37ELEFSilver Elephant Mining Corp0.220+0.010+4.76%3.66万7807.00906.92万708.68万4122.36万3221.27万-12.00%-18.52%+33.33%-21.43%-48.84%-35.29%+15.79%
38WGXWestgold Resources Ltd2.460+0.110+4.68%28.74万70.50万23.20亿23.20亿9.43亿9.43亿-7.87%-14.29%+5.13%+10.81%-2.38%-3.91%-2.38%
39GMING Mining Ventures Corp19.620+0.870+4.64%43.44万844.22万44.29亿28.09亿2.26亿1.43亿+2.08%-6.97%+20.22%+25.93%+86.32%+133.57%+81.67%
40CFXCanfor Pulp Products Inc0.680+0.030+4.62%9367.006136.004435.88万2005.02万6523.36万2948.56万-2.86%-11.69%-5.56%-20.00%-31.31%-55.70%-10.53%
41SSRMSSR Mining Inc14.460+0.630+4.56%28.41万406.98万29.29亿29.03亿2.03亿2.01亿-1.50%-0.96%+11.83%+10.64%+88.77%+95.67%+44.02%
42TECK.ATeck Resources Ltd50.000+2.120+4.43%228.001.14万249.00亿226.47亿4.98亿4.53亿+0.10%+8.11%+2.11%-16.63%-24.65%-26.05%-14.10%
43JAGJaguar Mining Inc3.080+0.130+4.41%14.86万45.61万2.44亿1.22亿7931.36万3947.57万-5.23%+1.65%+19.38%+20.31%-12.25%+4.23%+35.09%
44CWEBCharlottes Web Holdings Inc0.120+0.005+4.35%2000.00240.001896.11万1839.57万1.58亿1.53亿-4.00%+4.35%-4.00%-22.58%-35.14%-52.94%-4.00%
45AAUCAllied Gold Corp5.550+0.230+4.32%64.37万358.40万19.09亿14.56亿3.44亿2.62亿+0.18%+2.21%+29.37%+13.96%+69.72%+61.34%+62.76%
46WDOWesdome Gold Mines Ltd16.670+0.690+4.32%27.36万453.90万25.04亿24.99亿1.50亿1.50亿-1.77%-8.00%+6.52%+14.49%+43.46%+64.07%+29.12%
47MDAMDA Space Ltd23.980+0.990+4.31%70.45万1683.68万29.42亿23.48亿1.23亿9792.75万-10.72%-2.32%-0.17%+7.39%-7.38%+59.12%-18.79%
48FVLFreegold Ventures Ltd0.970+0.040+4.30%13.96万13.42万5.12亿3.62亿5.28亿3.74亿-1.02%-8.49%+31.08%-1.02%+11.49%+133.73%+34.72%
49CSCICosciens Biopharma Inc5.100+0.210+4.29%1600.008030.001604.57万1449.81万314.62万284.28万+14.86%+21.43%+35.64%+26.87%+1.80%-98.57%+32.12%
50MDS.UNHealthcare Special Opportunities Fund12.150+0.500+4.29%800.009720.001906.70万1906.70万156.93万156.93万+1.25%-8.17%-12.14%-9.58%+12.02%+3.23%-6.05%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1THNCThinkific Labs Inc
4.350+1.670+62.31%505.002210.002.96亿1.02亿6807.91万2334.99万+75.40%+96.39%+71.60%+38.10%+33.85%+27.94%+45.48%
1OPTOptiva Inc
1.250+0.080+6.84%1100.001375.00776.62万481.96万621.30万385.57万-13.19%-34.90%-29.78%-80.28%-80.77%-78.99%-54.55%
2EGLXEnthusiast Gaming Holdings Inc
0.080+0.020+33.33%10.73万7402.001273.35万1238.44万1.59亿1.55亿+23.08%+60.00%+33.33%-36.00%-38.46%-46.67%-38.46%
3RVXResverlogix Corp
0.045+0.010+28.57%2500.00112.001262.93万857.67万2.81亿1.91亿+12.50%+12.50%0.00%-10.00%-30.77%-18.18%-18.18%
4KEG.UNThe Keg Royalties Income Fund
18.080+3.860+27.14%63.26万1138.54万2.05亿2.00亿1135.35万1107.97万+29.51%+28.82%+35.82%+30.80%+26.40%+33.67%+24.02%
5ITHInternational Tower Hill Mines Ltd
1.200+0.250+26.32%24.77万27.42万2.49亿1.29亿2.08亿1.08亿+36.36%+41.18%+64.38%+69.01%+41.18%+11.11%+87.50%
6FLNTFlint Corp
0.030+0.005+20.00%4.20万1155.00330.00万254.10万1.10亿8470.13万+20.00%+20.00%+20.00%0.00%+20.00%0.00%+20.00%
7MSVMinco Silver Corp
0.215+0.030+16.22%6.32万1.32万1312.04万795.95万6102.51万3702.09万+16.22%+26.47%0.00%+7.50%+38.71%+34.38%+13.16%
8LGDLiberty Gold Corp
0.310+0.040+14.81%46.92万13.50万1.41亿1.36亿4.54亿4.39亿+5.08%-3.13%+5.08%-1.59%+3.33%-11.43%+19.23%
9BRYBri-Chem Corp
0.250+0.030+13.64%1005.00241.00660.82万449.81万2643.30万1799.22万-12.28%-7.41%-19.35%-21.88%-3.85%-35.90%-30.56%
10BUBurcon NutraScience Corp
0.100+0.010+11.11%1.72万1718.002537.61万1748.89万2.54亿1.75亿+5.26%+5.26%+25.00%-4.76%-23.08%-63.64%+25.00%
11ASMAvino Silver & Gold Mines Ltd
3.310+0.280+9.24%58.68万190.37万4.67亿4.43亿1.41亿1.34亿+8.88%+22.14%+60.68%+74.21%+123.65%+224.51%+161.66%
12SAMStarcore International Mines Ltd
0.240+0.020+9.09%10.75万2.48万1604.72万1237.74万6686.35万5157.24万+2.13%+4.35%+20.00%+100.00%+33.33%+140.00%+84.62%
13DSVDiscovery Silver Corp
2.660+0.200+8.13%299.47万780.96万10.70亿4.94亿4.02亿1.86亿+2.31%-7.96%+53.76%+68.35%+232.50%+189.13%+274.65%
14VGZVista Gold Corp
1.340+0.100+8.06%1.06万1.39万1.67亿1.36亿1.25亿1.01亿-4.96%+9.84%+32.67%+35.35%+57.65%+69.62%+74.03%
15BSXBelo Sun Mining Corp
0.215+0.015+7.50%18.13万3.83万9783.69万5821.44万4.55亿2.71亿+2.38%+2.38%+19.44%-12.24%+290.91%+377.78%+152.94%
16EEnterprise Group Inc
1.610+0.110+7.33%48.27万76.64万1.23亿8468.48万7668.67万5259.93万+24.81%+33.06%+35.29%-36.11%-10.56%+36.44%-14.81%
17GECGlobal Education Communities Corp
0.225+0.015+7.14%11.20万2.58万1517.40万948.27万6744.00万4214.52万+40.63%+40.63%+18.42%+18.42%-30.77%-35.71%+7.14%
18LNLoncor Gold Inc
0.610+0.040+7.02%41.15万25.39万9431.46万5346.68万1.55亿8765.05万-1.61%-3.17%0.00%+7.02%+28.42%+62.67%+12.96%
19OPTOptiva Inc
1.250+0.080+6.84%1100.001375.00776.62万481.96万621.30万385.57万-13.19%-34.90%-29.78%-80.28%-80.77%-78.99%-54.55%
20QSP.UNRestaurant Brands International LP
92.110+5.810+6.73%1249.0011.46万309.07亿5.88亿3.36亿638.07万-3.69%-5.00%+3.96%-5.15%+3.20%+36.95%-0.31%
21CFFConifex Timber Inc
0.320+0.020+6.67%4500.001437.001304.57万771.96万4076.77万2412.36万-5.88%+6.67%-17.95%-9.86%-25.58%-55.56%+8.47%
22SKESkeena Resources Ltd
16.550+1.030+6.64%19.60万318.35万18.92亿13.11亿1.14亿7921.77万-0.72%-3.55%+30.21%+4.61%+45.18%+151.90%+32.40%
23AVCNAvicanna Inc
0.250+0.015+6.38%1.41万3503.002796.52万2054.10万1.12亿8216.39万+8.70%+2.04%+19.05%-13.79%-3.85%-28.57%-18.03%
24SVBSilver Bull Resources Inc
0.170+0.010+6.25%5500.00910.00805.22万714.61万4736.57万4203.61万+21.43%+17.24%+9.68%+47.83%+30.77%+6.25%+36.00%
25LABSMediPharm Labs Corp
0.090+0.005+5.88%2.18万1917.003700.08万3485.51万4.11亿3.87亿0.00%+5.88%0.00%+38.46%+38.46%0.00%+50.00%
26ESMEuro Sun Mining Inc
0.090+0.005+5.88%33.81万3.04万3236.95万3121.28万3.60亿3.47亿+5.88%+5.88%+12.50%+89.47%+125.00%+63.64%+100.00%
27GTWOG2 Goldfields Inc
3.250+0.180+5.86%24.67万78.94万7.82亿4.79亿2.40亿1.47亿-1.22%-3.85%+7.62%+31.05%+67.53%+153.91%+67.53%
28AMMAlmaden Minerals Ltd
0.185+0.010+5.71%1.39万2624.002538.60万2438.24万1.37亿1.32亿+27.59%+48.00%+60.87%+68.18%+164.29%+5.71%+236.36%
29GMXGlobex Mining Enterprises Inc
1.310+0.070+5.65%1075.001368.007348.55万6378.75万5609.58万4869.27万+4.80%-9.03%+4.80%-12.67%+25.96%+32.32%+9.17%
30AEGAegis Brands Inc
0.380+0.020+5.56%2220.00828.003240.91万3010.25万8528.72万7921.71万+4.11%+16.92%+5.56%+1.33%-5.00%+22.58%+2.70%
31PKIParkland Corp
38.280+2.000+5.51%401.17万1.56亿66.75亿52.76亿1.74亿1.38亿+8.90%+17.50%+20.08%+19.94%+16.91%-1.93%+18.91%
32SHLESource Energy Services Ltd
9.920+0.490+5.20%6.10万60.72万1.34亿1.19亿1354.51万1200.29万+5.64%+11.09%+25.89%-24.62%-31.87%-34.43%-38.92%
33BDTBird Construction Inc
24.250+1.140+4.93%25.59万613.94万13.43亿13.17亿5538.28万5432.58万+15.91%+18.16%+28.19%-0.70%-16.33%+23.45%-5.76%
34MNDMandalay Resources Corp
5.140+0.240+4.90%35.23万178.87万4.83亿2.67亿9390.91万5189.21万-4.81%-6.72%+7.76%+9.83%+52.52%+129.46%+30.46%
35WRGWestern Energy Services Corp
2.150+0.100+4.88%600.001281.007276.25万2691.81万3384.30万1252.00万+2.38%+2.38%-4.02%-20.96%-25.86%-36.76%-17.62%
36APMAndean Precious Metals Corp
1.950+0.090+4.84%9.96万19.54万2.91亿8605.41万1.49亿4413.03万-0.51%+3.72%+52.34%+19.63%+34.48%+109.68%+74.11%
37ELEFSilver Elephant Mining Corp
0.220+0.010+4.76%3.66万7807.00906.92万708.68万4122.36万3221.27万-12.00%-18.52%+33.33%-21.43%-48.84%-35.29%+15.79%
38WGXWestgold Resources Ltd
2.460+0.110+4.68%28.74万70.50万23.20亿23.20亿9.43亿9.43亿-7.87%-14.29%+5.13%+10.81%-2.38%-3.91%-2.38%
39GMING Mining Ventures Corp
19.620+0.870+4.64%43.44万844.22万44.29亿28.09亿2.26亿1.43亿+2.08%-6.97%+20.22%+25.93%+86.32%+133.57%+81.67%
40CFXCanfor Pulp Products Inc
0.680+0.030+4.62%9367.006136.004435.88万2005.02万6523.36万2948.56万-2.86%-11.69%-5.56%-20.00%-31.31%-55.70%-10.53%
41SSRMSSR Mining Inc
14.460+0.630+4.56%28.41万406.98万29.29亿29.03亿2.03亿2.01亿-1.50%-0.96%+11.83%+10.64%+88.77%+95.67%+44.02%
42TECK.ATeck Resources Ltd
50.000+2.120+4.43%228.001.14万249.00亿226.47亿4.98亿4.53亿+0.10%+8.11%+2.11%-16.63%-24.65%-26.05%-14.10%
43JAGJaguar Mining Inc
3.080+0.130+4.41%14.86万45.61万2.44亿1.22亿7931.36万3947.57万-5.23%+1.65%+19.38%+20.31%-12.25%+4.23%+35.09%
44CWEBCharlottes Web Holdings Inc
0.120+0.005+4.35%2000.00240.001896.11万1839.57万1.58亿1.53亿-4.00%+4.35%-4.00%-22.58%-35.14%-52.94%-4.00%
45AAUCAllied Gold Corp
5.550+0.230+4.32%64.37万358.40万19.09亿14.56亿3.44亿2.62亿+0.18%+2.21%+29.37%+13.96%+69.72%+61.34%+62.76%
46WDOWesdome Gold Mines Ltd
16.670+0.690+4.32%27.36万453.90万25.04亿24.99亿1.50亿1.50亿-1.77%-8.00%+6.52%+14.49%+43.46%+64.07%+29.12%
47MDAMDA Space Ltd
23.980+0.990+4.31%70.45万1683.68万29.42亿23.48亿1.23亿9792.75万-10.72%-2.32%-0.17%+7.39%-7.38%+59.12%-18.79%
48FVLFreegold Ventures Ltd
0.970+0.040+4.30%13.96万13.42万5.12亿3.62亿5.28亿3.74亿-1.02%-8.49%+31.08%-1.02%+11.49%+133.73%+34.72%
49CSCICosciens Biopharma Inc
5.100+0.210+4.29%1600.008030.001604.57万1449.81万314.62万284.28万+14.86%+21.43%+35.64%+26.87%+1.80%-98.57%+32.12%
50MDS.UNHealthcare Special Opportunities Fund
12.150+0.500+4.29%800.009720.001906.70万1906.70万156.93万156.93万+1.25%-8.17%-12.14%-9.58%+12.02%+3.23%-6.05%