序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1600011华能国际7.160.000.00%0.000.001123.98亿787.44亿156.98亿109.98亿+1.13%+0.70%+1.70%+11.18%-0.56%-23.99%+5.76%
2600012皖通高速17.310.000.00%0.000.00287.11亿201.77亿16.59亿11.66亿-1.48%-2.37%-1.93%+7.92%+24.98%+22.69%-1.93%
3600026中远海能10.290.000.00%0.000.00490.91亿357.55亿47.71亿34.75亿+2.29%+0.78%-8.29%-16.00%-20.85%-33.35%-11.29%
4600029南方航空5.620.000.00%0.000.001018.40亿712.24亿181.21亿126.73亿-1.40%-3.93%-1.58%-9.21%-7.87%+0.54%-13.41%
5600094大名城3.170.000.00%0.000.0076.74亿70.44亿24.21亿22.22亿-0.94%-0.31%-0.31%+3.59%-18.09%-15.74%-12.91%
6600188兖矿能源12.200.000.00%0.000.001224.57亿722.72亿100.37亿59.24亿-1.61%-5.21%-9.23%-9.43%-20.47%-33.08%-13.90%
7600190ST锦港1.040.000.00%0.000.0020.82亿18.51亿20.02亿17.79亿-17.46%-21.21%-24.64%-29.25%-29.25%-57.20%-35.40%
8600272开开实业13.180.000.00%0.000.0032.03亿21.09亿2.43亿1.60亿-7.70%-3.73%-5.92%-1.27%+1.54%+36.42%-13.40%
9600295鄂尔多斯9.070.000.00%0.000.00253.85亿179.18亿27.99亿19.76亿+5.10%+3.30%-2.79%-5.91%-6.01%-23.27%-7.07%
10600329达仁堂29.520.000.00%0.000.00227.33亿167.40亿7.70亿5.67亿-1.47%-1.93%-6.35%-3.24%-11.19%-7.26%-4.16%
11600332白云山26.430.000.00%0.000.00429.70亿371.58亿16.26亿14.06亿+1.38%+0.23%-1.86%-1.75%-5.94%-10.56%-7.00%
12600377宁沪高速15.240.000.00%0.000.00767.75亿579.45亿50.38亿38.02亿-2.43%-4.03%-1.93%+3.74%+18.05%+32.87%-0.46%
13600548深高速11.170.000.00%0.000.00283.48亿160.10亿25.38亿14.33亿+1.45%-2.79%-0.89%-8.89%+14.21%+11.92%-17.14%
14600585海螺水泥24.080.000.00%0.000.001276.07亿963.13亿52.99亿40.00亿-3.22%-5.57%-0.50%-3.29%-10.15%+9.60%+1.26%
15600600青岛啤酒74.400.000.00%0.000.001014.96亿527.52亿13.64亿7.09亿-3.64%-6.18%-5.22%+7.02%+11.04%-2.53%-8.06%
16600610中毅达10.770.000.00%0.000.00115.38亿76.33亿10.71亿7.09亿+10.80%-3.84%+26.71%+168.58%+90.28%+127.22%+154.61%
17600611大众交通5.770.000.00%0.000.00136.41亿90.20亿23.64亿15.63亿-3.83%+0.52%-9.13%-5.56%-37.89%+114.50%-16.38%
18600688上海石化2.890.000.00%0.000.00305.73亿211.80亿105.79亿73.29亿-11.08%-9.97%-14.50%+1.05%-2.69%+2.85%-4.30%
19600726华电能源2.370.000.00%0.000.00187.40亿65.11亿79.07亿27.47亿+7.73%+6.76%+2.16%+7.73%-0.42%+16.75%+3.49%
20600754锦江酒店24.080.000.00%0.000.00257.67亿218.65亿10.70亿9.08亿-4.10%-8.65%-10.75%-8.65%-9.44%-10.55%-10.35%
21600775南京熊猫9.110.000.00%0.000.0083.25亿61.20亿9.14亿6.72亿-1.51%+3.29%-8.72%+0.22%-5.20%+6.05%-9.26%
22600776东方通信10.150.000.00%0.000.00127.48亿97.03亿12.56亿9.56亿-7.89%+0.79%-7.56%-4.69%-11.04%+9.50%-9.29%
23600808马钢股份3.060.000.00%0.000.00236.30亿182.61亿77.22亿59.68亿+3.38%+1.32%-3.47%-6.99%+29.11%+22.40%-0.97%
24600860京城股份11.970.000.00%0.000.0065.56亿52.10亿5.48亿4.35亿-12.95%+8.72%-7.42%+20.30%+30.96%+26.00%+18.75%
25600871石化油服1.840.000.00%0.000.00349.22亿249.68亿189.79亿135.69亿+0.55%+2.22%-5.15%-6.12%-11.96%-4.17%-9.80%
26600874创业环保5.650.000.00%0.000.0088.73亿69.52亿15.70亿12.30亿+0.18%+1.44%-4.24%-1.57%-5.20%-2.82%-5.36%
27600876凯盛新能9.190.000.00%0.000.0059.34亿36.36亿6.46亿3.96亿-3.97%+4.20%-4.77%+1.77%-11.63%-20.71%-3.16%
28600908无锡银行5.530.000.00%0.000.00121.37亿110.56亿21.95亿19.99亿+0.91%0.00%-2.98%-5.15%-2.30%+10.60%-6.43%
29600909华安证券5.530.000.00%0.000.00258.72亿258.72亿46.78亿46.78亿+1.47%+2.98%-1.07%-1.60%-12.91%+21.81%-8.75%
30600919江苏银行10.160.000.00%0.000.001864.49亿1864.49亿183.51亿183.51亿+3.04%+4.31%+6.05%+2.32%+17.68%+36.12%+6.79%
31600926杭州银行14.700.000.00%0.000.00934.11亿934.11亿63.54亿63.54亿+1.52%+0.41%+0.68%-0.41%+8.33%+32.31%+0.62%
32600936广西广电3.600.000.00%0.000.0060.16亿60.16亿16.71亿16.71亿+2.27%-2.44%+1.98%+8.11%+24.57%+39.53%+25.00%
33600977中国电影10.190.000.00%0.000.00190.25亿190.25亿18.67亿18.67亿-2.58%-2.58%-5.47%-12.16%-9.38%-13.60%-11.97%
34600996贵广网络8.560.000.00%0.000.00106.73亿106.73亿12.47亿12.47亿-1.15%-1.61%-10.83%+6.07%-11.93%+27.57%+0.12%
35601020华钰矿业17.700.000.00%0.000.00145.13亿145.13亿8.20亿8.20亿-6.74%-6.60%-9.65%+28.17%+20.74%+107.45%+40.25%
36601127赛力斯130.280.000.00%0.000.002127.95亿1966.94亿16.33亿15.10亿+0.69%-4.21%+3.54%-1.89%+14.68%+42.46%-2.33%
37601128常熟银行7.260.000.00%0.000.00218.89亿218.89亿30.15亿30.15亿+1.54%+0.28%+3.42%-2.02%+4.01%+9.10%-4.10%
38601163三角轮胎13.540.000.00%0.000.00108.32亿108.32亿8.00亿8.00亿-3.90%-1.17%-11.21%-11.79%-5.18%-23.16%-10.15%
39601229上海银行10.380.000.00%0.000.001474.66亿1474.66亿142.07亿142.07亿-0.10%+0.19%+4.11%+11.61%+35.69%+65.29%+13.44%
40601375中原证券3.820.000.00%0.000.00177.36亿131.70亿46.43亿34.48亿-2.05%-0.78%-6.37%-4.02%-15.30%+8.52%-11.57%
41601500通用股份4.550.000.00%0.000.0072.32亿71.75亿15.89亿15.77亿-3.40%-1.73%-17.87%-19.33%-15.11%-20.09%-14.63%
42601595上海电影32.760.000.00%0.000.00146.83亿146.83亿4.48亿4.48亿+13.04%+5.75%+4.00%+25.52%+26.17%+22.33%+32.63%
43601611中国核建8.520.000.00%0.000.00256.78亿256.78亿30.14亿30.14亿-4.70%-0.58%-9.17%+4.54%-2.63%+11.77%-5.75%
44601811新华文轩15.400.000.00%0.000.00190.01亿121.95亿12.34亿7.92亿0.00%-1.47%-1.47%+2.05%+10.63%+10.87%-2.84%
45601882XD海天精19.010.000.00%0.000.0099.23亿99.23亿5.22亿5.22亿-1.09%+1.12%-12.32%-5.66%-10.54%-31.91%-11.87%
46601900南方传媒16.490.000.00%0.000.00147.73亿147.73亿8.96亿8.96亿+5.50%+2.87%+4.90%+2.30%+20.54%+16.96%+9.13%
47601966玲珑轮胎14.240.000.00%0.000.00208.40亿208.40亿14.64亿14.64亿-8.19%-5.07%-20.04%-21.33%-25.63%-38.73%-21.06%
48601997贵阳银行5.770.000.00%0.000.00210.96亿210.96亿36.56亿36.56亿-0.86%-0.35%-1.87%-2.20%-3.35%+7.85%-3.83%
49603007ST花王4.400.000.00%0.000.0038.58亿21.99亿8.77亿5.00亿-6.38%-7.17%-19.12%-58.33%-20.37%+32.55%-56.26%
50603016新宏泰27.010.000.00%0.000.0040.02亿40.02亿1.48亿1.48亿+1.35%+5.43%-7.59%-25.80%-13.10%+69.36%-27.59%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1600011华能国际
7.160.000.00%0.000.001123.98亿787.44亿156.98亿109.98亿+1.13%+0.70%+1.70%+11.18%-0.56%-23.99%+5.76%
1600011华能国际
7.160.000.00%0.000.001123.98亿787.44亿156.98亿109.98亿+1.13%+0.70%+1.70%+11.18%-0.56%-23.99%+5.76%
2600012皖通高速
17.310.000.00%0.000.00287.11亿201.77亿16.59亿11.66亿-1.48%-2.37%-1.93%+7.92%+24.98%+22.69%-1.93%
3600026中远海能
10.290.000.00%0.000.00490.91亿357.55亿47.71亿34.75亿+2.29%+0.78%-8.29%-16.00%-20.85%-33.35%-11.29%
4600029南方航空
5.620.000.00%0.000.001018.40亿712.24亿181.21亿126.73亿-1.40%-3.93%-1.58%-9.21%-7.87%+0.54%-13.41%
5600094大名城
3.170.000.00%0.000.0076.74亿70.44亿24.21亿22.22亿-0.94%-0.31%-0.31%+3.59%-18.09%-15.74%-12.91%
6600188兖矿能源
12.200.000.00%0.000.001224.57亿722.72亿100.37亿59.24亿-1.61%-5.21%-9.23%-9.43%-20.47%-33.08%-13.90%
7600190ST锦港
1.040.000.00%0.000.0020.82亿18.51亿20.02亿17.79亿-17.46%-21.21%-24.64%-29.25%-29.25%-57.20%-35.40%
8600272开开实业
13.180.000.00%0.000.0032.03亿21.09亿2.43亿1.60亿-7.70%-3.73%-5.92%-1.27%+1.54%+36.42%-13.40%
9600295鄂尔多斯
9.070.000.00%0.000.00253.85亿179.18亿27.99亿19.76亿+5.10%+3.30%-2.79%-5.91%-6.01%-23.27%-7.07%
10600329达仁堂
29.520.000.00%0.000.00227.33亿167.40亿7.70亿5.67亿-1.47%-1.93%-6.35%-3.24%-11.19%-7.26%-4.16%
11600332白云山
26.430.000.00%0.000.00429.70亿371.58亿16.26亿14.06亿+1.38%+0.23%-1.86%-1.75%-5.94%-10.56%-7.00%
12600377宁沪高速
15.240.000.00%0.000.00767.75亿579.45亿50.38亿38.02亿-2.43%-4.03%-1.93%+3.74%+18.05%+32.87%-0.46%
13600548深高速
11.170.000.00%0.000.00283.48亿160.10亿25.38亿14.33亿+1.45%-2.79%-0.89%-8.89%+14.21%+11.92%-17.14%
14600585海螺水泥
24.080.000.00%0.000.001276.07亿963.13亿52.99亿40.00亿-3.22%-5.57%-0.50%-3.29%-10.15%+9.60%+1.26%
15600600青岛啤酒
74.400.000.00%0.000.001014.96亿527.52亿13.64亿7.09亿-3.64%-6.18%-5.22%+7.02%+11.04%-2.53%-8.06%
16600610中毅达
10.770.000.00%0.000.00115.38亿76.33亿10.71亿7.09亿+10.80%-3.84%+26.71%+168.58%+90.28%+127.22%+154.61%
17600611大众交通
5.770.000.00%0.000.00136.41亿90.20亿23.64亿15.63亿-3.83%+0.52%-9.13%-5.56%-37.89%+114.50%-16.38%
18600688上海石化
2.890.000.00%0.000.00305.73亿211.80亿105.79亿73.29亿-11.08%-9.97%-14.50%+1.05%-2.69%+2.85%-4.30%
19600726华电能源
2.370.000.00%0.000.00187.40亿65.11亿79.07亿27.47亿+7.73%+6.76%+2.16%+7.73%-0.42%+16.75%+3.49%
20600754锦江酒店
24.080.000.00%0.000.00257.67亿218.65亿10.70亿9.08亿-4.10%-8.65%-10.75%-8.65%-9.44%-10.55%-10.35%
21600775南京熊猫
9.110.000.00%0.000.0083.25亿61.20亿9.14亿6.72亿-1.51%+3.29%-8.72%+0.22%-5.20%+6.05%-9.26%
22600776东方通信
10.150.000.00%0.000.00127.48亿97.03亿12.56亿9.56亿-7.89%+0.79%-7.56%-4.69%-11.04%+9.50%-9.29%
23600808马钢股份
3.060.000.00%0.000.00236.30亿182.61亿77.22亿59.68亿+3.38%+1.32%-3.47%-6.99%+29.11%+22.40%-0.97%
24600860京城股份
11.970.000.00%0.000.0065.56亿52.10亿5.48亿4.35亿-12.95%+8.72%-7.42%+20.30%+30.96%+26.00%+18.75%
25600871石化油服
1.840.000.00%0.000.00349.22亿249.68亿189.79亿135.69亿+0.55%+2.22%-5.15%-6.12%-11.96%-4.17%-9.80%
26600874创业环保
5.650.000.00%0.000.0088.73亿69.52亿15.70亿12.30亿+0.18%+1.44%-4.24%-1.57%-5.20%-2.82%-5.36%
27600876凯盛新能
9.190.000.00%0.000.0059.34亿36.36亿6.46亿3.96亿-3.97%+4.20%-4.77%+1.77%-11.63%-20.71%-3.16%
28600908无锡银行
5.530.000.00%0.000.00121.37亿110.56亿21.95亿19.99亿+0.91%0.00%-2.98%-5.15%-2.30%+10.60%-6.43%
29600909华安证券
5.530.000.00%0.000.00258.72亿258.72亿46.78亿46.78亿+1.47%+2.98%-1.07%-1.60%-12.91%+21.81%-8.75%
30600919江苏银行
10.160.000.00%0.000.001864.49亿1864.49亿183.51亿183.51亿+3.04%+4.31%+6.05%+2.32%+17.68%+36.12%+6.79%
31600926杭州银行
14.700.000.00%0.000.00934.11亿934.11亿63.54亿63.54亿+1.52%+0.41%+0.68%-0.41%+8.33%+32.31%+0.62%
32600936广西广电
3.600.000.00%0.000.0060.16亿60.16亿16.71亿16.71亿+2.27%-2.44%+1.98%+8.11%+24.57%+39.53%+25.00%
33600977中国电影
10.190.000.00%0.000.00190.25亿190.25亿18.67亿18.67亿-2.58%-2.58%-5.47%-12.16%-9.38%-13.60%-11.97%
34600996贵广网络
8.560.000.00%0.000.00106.73亿106.73亿12.47亿12.47亿-1.15%-1.61%-10.83%+6.07%-11.93%+27.57%+0.12%
35601020华钰矿业
17.700.000.00%0.000.00145.13亿145.13亿8.20亿8.20亿-6.74%-6.60%-9.65%+28.17%+20.74%+107.45%+40.25%
36601127赛力斯
130.280.000.00%0.000.002127.95亿1966.94亿16.33亿15.10亿+0.69%-4.21%+3.54%-1.89%+14.68%+42.46%-2.33%
37601128常熟银行
7.260.000.00%0.000.00218.89亿218.89亿30.15亿30.15亿+1.54%+0.28%+3.42%-2.02%+4.01%+9.10%-4.10%
38601163三角轮胎
13.540.000.00%0.000.00108.32亿108.32亿8.00亿8.00亿-3.90%-1.17%-11.21%-11.79%-5.18%-23.16%-10.15%
39601229上海银行
10.380.000.00%0.000.001474.66亿1474.66亿142.07亿142.07亿-0.10%+0.19%+4.11%+11.61%+35.69%+65.29%+13.44%
40601375中原证券
3.820.000.00%0.000.00177.36亿131.70亿46.43亿34.48亿-2.05%-0.78%-6.37%-4.02%-15.30%+8.52%-11.57%
41601500通用股份
4.550.000.00%0.000.0072.32亿71.75亿15.89亿15.77亿-3.40%-1.73%-17.87%-19.33%-15.11%-20.09%-14.63%
42601595上海电影
32.760.000.00%0.000.00146.83亿146.83亿4.48亿4.48亿+13.04%+5.75%+4.00%+25.52%+26.17%+22.33%+32.63%
43601611中国核建
8.520.000.00%0.000.00256.78亿256.78亿30.14亿30.14亿-4.70%-0.58%-9.17%+4.54%-2.63%+11.77%-5.75%
44601811新华文轩
15.400.000.00%0.000.00190.01亿121.95亿12.34亿7.92亿0.00%-1.47%-1.47%+2.05%+10.63%+10.87%-2.84%
45601882XD海天精
19.010.000.00%0.000.0099.23亿99.23亿5.22亿5.22亿-1.09%+1.12%-12.32%-5.66%-10.54%-31.91%-11.87%
46601900南方传媒
16.490.000.00%0.000.00147.73亿147.73亿8.96亿8.96亿+5.50%+2.87%+4.90%+2.30%+20.54%+16.96%+9.13%
47601966玲珑轮胎
14.240.000.00%0.000.00208.40亿208.40亿14.64亿14.64亿-8.19%-5.07%-20.04%-21.33%-25.63%-38.73%-21.06%
48601997贵阳银行
5.770.000.00%0.000.00210.96亿210.96亿36.56亿36.56亿-0.86%-0.35%-1.87%-2.20%-3.35%+7.85%-3.83%
49603007ST花王
4.400.000.00%0.000.0038.58亿21.99亿8.77亿5.00亿-6.38%-7.17%-19.12%-58.33%-20.37%+32.55%-56.26%
50603016新宏泰
27.010.000.00%0.000.0040.02亿40.02亿1.48亿1.48亿+1.35%+5.43%-7.59%-25.80%-13.10%+69.36%-27.59%

热门市场机会

巴菲特持仓 巴菲特持仓

巴菲特的持股是伯克希尔·哈撒韦公司发布的最新持股组合。他被视为最成功的投资者之一,买卖动作常向市场发出信号,影响整个行业。 巴菲特的持股是伯克希尔·哈撒韦公司发布的最新持股组合。他被视为最成功的投资者之一,买卖动作常向市场发出信号,影响整个行业。

立即解锁

热门讨论

聚焦巴菲特2025股东大会:提议阿贝尔担任CEO,讨论贸易政策和市场波动
$伯克希尔-A (BRK.A.US)$ 周六举行了备受期待的年度股东大会,以下是此次活动的一些要点: 1、巴菲特将在年底辞去首席执行官一职,届时格雷格·阿贝尔将接任,但需获得董事会批准。 2、巴菲特分享了他对关税的看法,称美国的贸易战是一个“大错误”,“贸易不应该成为武器。” 3 展开

投资课程

初学者如何购买股票
搭建自信的投资旅程,我们将指导您购买股票的步骤。无论您是新手投资者还是希望优化策略的人,这本全面的指南都为您量身定制。 如何开始股票交易 开始股票交易需要处理诸如市场焦虑和对潜在利润的热情等情绪。新投资者常常面临心理挑战,包括对财务损失的恐惧。成功应对这些情绪需要耐心和关注长期目标。探索股票交易中的基本考虑因素,以建立
什么是期权交易以及如何交易期权
期权交易为希望多样化投资策略的交易者创造了广泛的机会。在本文中,我们将探讨期权交易、不同类型的期权、优缺点以及如何进行期权交易。 什么是期权交易? 期权交易为交易者提供了更多在资产市场中寻找机会的方式。这是一种相对高级的策略,使得交易者能够在预定日期(称为到期日)以预定价格买入或卖出基础资产。 与股票不同,购买股票只是
关于保证金账户的了解
对投资者来说,使用现金账户与保证金账户可能影响他们的交易方式以及对资金的运用。投资者可以利用保证金账户提高杠杆,潜在地增加回报并获得灵活性,同时也可用于卖空、分散投资和对冲策略。虽然保证金账户存在机会,但也带来了损失放大的风险,需要谨慎管理。继续阅读了解保证金账户的含义和更多信息。 什么是保证金账户 保证金账户使您能够
现金账户 - 基础知识
当投资者进行证券交易时,根据他们的投资目标,他们有不同的账户选择:现金账户和保证金账户。 什么是现金账户?现金账户相当简单,因为所有交易都必须用账户中的可用现金进行。但是它们确实有一些限制。 继续阅读以了解更多信息。 什么是现金账户? 现金账户是一种券商账户类型,投资者在使用此类账户进行证券购买时必须支付完整金额。但首
了解碎股:初学者指南
在投资方面,投资者有很多选择。根据投资者的目标、资本、渠道、知识等,选择正确的投资可能会有所不同。 碎股因其低成本、分散投资组合的潜在机会和灵活性而具有吸引力。 继续阅读以了解碎股。 什么是碎股? 碎股是公司股票中少于一股整股的部分或切片。 投资者可以根据美元金额而不是股票数量投资零散股票,而不是购买完整股票。这可以使