1600011华能国际
7.160.000.00%0.000.001123.98亿787.44亿156.98亿109.98亿+1.13%+0.70%+1.70%+11.18%-0.56%-23.99%+5.76%
1600011华能国际
7.160.000.00%0.000.001123.98亿787.44亿156.98亿109.98亿+1.13%+0.70%+1.70%+11.18%-0.56%-23.99%+5.76%
2600012皖通高速
17.310.000.00%0.000.00287.11亿201.77亿16.59亿11.66亿-1.48%-2.37%-1.93%+7.92%+24.98%+22.69%-1.93%
3600026中远海能
10.290.000.00%0.000.00490.91亿357.55亿47.71亿34.75亿+2.29%+0.78%-8.29%-16.00%-20.85%-33.35%-11.29%
4600029南方航空
5.620.000.00%0.000.001018.40亿712.24亿181.21亿126.73亿-1.40%-3.93%-1.58%-9.21%-7.87%+0.54%-13.41%
5600094大名城
3.170.000.00%0.000.0076.74亿70.44亿24.21亿22.22亿-0.94%-0.31%-0.31%+3.59%-18.09%-15.74%-12.91%
6600188兖矿能源
12.200.000.00%0.000.001224.57亿722.72亿100.37亿59.24亿-1.61%-5.21%-9.23%-9.43%-20.47%-33.08%-13.90%
7600190ST锦港
1.040.000.00%0.000.0020.82亿18.51亿20.02亿17.79亿-17.46%-21.21%-24.64%-29.25%-29.25%-57.20%-35.40%
8600272开开实业
13.180.000.00%0.000.0032.03亿21.09亿2.43亿1.60亿-7.70%-3.73%-5.92%-1.27%+1.54%+36.42%-13.40%
9600295鄂尔多斯
9.070.000.00%0.000.00253.85亿179.18亿27.99亿19.76亿+5.10%+3.30%-2.79%-5.91%-6.01%-23.27%-7.07%
10600329达仁堂
29.520.000.00%0.000.00227.33亿167.40亿7.70亿5.67亿-1.47%-1.93%-6.35%-3.24%-11.19%-7.26%-4.16%
11600332白云山
26.430.000.00%0.000.00429.70亿371.58亿16.26亿14.06亿+1.38%+0.23%-1.86%-1.75%-5.94%-10.56%-7.00%
12600377宁沪高速
15.240.000.00%0.000.00767.75亿579.45亿50.38亿38.02亿-2.43%-4.03%-1.93%+3.74%+18.05%+32.87%-0.46%
13600548深高速
11.170.000.00%0.000.00283.48亿160.10亿25.38亿14.33亿+1.45%-2.79%-0.89%-8.89%+14.21%+11.92%-17.14%
14600585海螺水泥
24.080.000.00%0.000.001276.07亿963.13亿52.99亿40.00亿-3.22%-5.57%-0.50%-3.29%-10.15%+9.60%+1.26%
15600600青岛啤酒
74.400.000.00%0.000.001014.96亿527.52亿13.64亿7.09亿-3.64%-6.18%-5.22%+7.02%+11.04%-2.53%-8.06%
16600610中毅达
10.770.000.00%0.000.00115.38亿76.33亿10.71亿7.09亿+10.80%-3.84%+26.71%+168.58%+90.28%+127.22%+154.61%
17600611大众交通
5.770.000.00%0.000.00136.41亿90.20亿23.64亿15.63亿-3.83%+0.52%-9.13%-5.56%-37.89%+114.50%-16.38%
18600688上海石化
2.890.000.00%0.000.00305.73亿211.80亿105.79亿73.29亿-11.08%-9.97%-14.50%+1.05%-2.69%+2.85%-4.30%
19600726华电能源
2.370.000.00%0.000.00187.40亿65.11亿79.07亿27.47亿+7.73%+6.76%+2.16%+7.73%-0.42%+16.75%+3.49%
20600754锦江酒店
24.080.000.00%0.000.00257.67亿218.65亿10.70亿9.08亿-4.10%-8.65%-10.75%-8.65%-9.44%-10.55%-10.35%
21600775南京熊猫
9.110.000.00%0.000.0083.25亿61.20亿9.14亿6.72亿-1.51%+3.29%-8.72%+0.22%-5.20%+6.05%-9.26%
22600776东方通信
10.150.000.00%0.000.00127.48亿97.03亿12.56亿9.56亿-7.89%+0.79%-7.56%-4.69%-11.04%+9.50%-9.29%
23600808马钢股份
3.060.000.00%0.000.00236.30亿182.61亿77.22亿59.68亿+3.38%+1.32%-3.47%-6.99%+29.11%+22.40%-0.97%
24600860京城股份
11.970.000.00%0.000.0065.56亿52.10亿5.48亿4.35亿-12.95%+8.72%-7.42%+20.30%+30.96%+26.00%+18.75%
25600871石化油服
1.840.000.00%0.000.00349.22亿249.68亿189.79亿135.69亿+0.55%+2.22%-5.15%-6.12%-11.96%-4.17%-9.80%
26600874创业环保
5.650.000.00%0.000.0088.73亿69.52亿15.70亿12.30亿+0.18%+1.44%-4.24%-1.57%-5.20%-2.82%-5.36%
27600876凯盛新能
9.190.000.00%0.000.0059.34亿36.36亿6.46亿3.96亿-3.97%+4.20%-4.77%+1.77%-11.63%-20.71%-3.16%
28600908无锡银行
5.530.000.00%0.000.00121.37亿110.56亿21.95亿19.99亿+0.91%0.00%-2.98%-5.15%-2.30%+10.60%-6.43%
29600909华安证券
5.530.000.00%0.000.00258.72亿258.72亿46.78亿46.78亿+1.47%+2.98%-1.07%-1.60%-12.91%+21.81%-8.75%
30600919江苏银行
10.160.000.00%0.000.001864.49亿1864.49亿183.51亿183.51亿+3.04%+4.31%+6.05%+2.32%+17.68%+36.12%+6.79%
31600926杭州银行
14.700.000.00%0.000.00934.11亿934.11亿63.54亿63.54亿+1.52%+0.41%+0.68%-0.41%+8.33%+32.31%+0.62%
32600936广西广电
3.600.000.00%0.000.0060.16亿60.16亿16.71亿16.71亿+2.27%-2.44%+1.98%+8.11%+24.57%+39.53%+25.00%
33600977中国电影
10.190.000.00%0.000.00190.25亿190.25亿18.67亿18.67亿-2.58%-2.58%-5.47%-12.16%-9.38%-13.60%-11.97%
34600996贵广网络
8.560.000.00%0.000.00106.73亿106.73亿12.47亿12.47亿-1.15%-1.61%-10.83%+6.07%-11.93%+27.57%+0.12%
35601020华钰矿业
17.700.000.00%0.000.00145.13亿145.13亿8.20亿8.20亿-6.74%-6.60%-9.65%+28.17%+20.74%+107.45%+40.25%
36601127赛力斯
130.280.000.00%0.000.002127.95亿1966.94亿16.33亿15.10亿+0.69%-4.21%+3.54%-1.89%+14.68%+42.46%-2.33%
37601128常熟银行
7.260.000.00%0.000.00218.89亿218.89亿30.15亿30.15亿+1.54%+0.28%+3.42%-2.02%+4.01%+9.10%-4.10%
38601163三角轮胎
13.540.000.00%0.000.00108.32亿108.32亿8.00亿8.00亿-3.90%-1.17%-11.21%-11.79%-5.18%-23.16%-10.15%
39601229上海银行
10.380.000.00%0.000.001474.66亿1474.66亿142.07亿142.07亿-0.10%+0.19%+4.11%+11.61%+35.69%+65.29%+13.44%
40601375中原证券
3.820.000.00%0.000.00177.36亿131.70亿46.43亿34.48亿-2.05%-0.78%-6.37%-4.02%-15.30%+8.52%-11.57%
41601500通用股份
4.550.000.00%0.000.0072.32亿71.75亿15.89亿15.77亿-3.40%-1.73%-17.87%-19.33%-15.11%-20.09%-14.63%
42601595上海电影
32.760.000.00%0.000.00146.83亿146.83亿4.48亿4.48亿+13.04%+5.75%+4.00%+25.52%+26.17%+22.33%+32.63%
43601611中国核建
8.520.000.00%0.000.00256.78亿256.78亿30.14亿30.14亿-4.70%-0.58%-9.17%+4.54%-2.63%+11.77%-5.75%
44601811新华文轩
15.400.000.00%0.000.00190.01亿121.95亿12.34亿7.92亿0.00%-1.47%-1.47%+2.05%+10.63%+10.87%-2.84%
45601882XD海天精
19.010.000.00%0.000.0099.23亿99.23亿5.22亿5.22亿-1.09%+1.12%-12.32%-5.66%-10.54%-31.91%-11.87%
46601900南方传媒
16.490.000.00%0.000.00147.73亿147.73亿8.96亿8.96亿+5.50%+2.87%+4.90%+2.30%+20.54%+16.96%+9.13%
47601966玲珑轮胎
14.240.000.00%0.000.00208.40亿208.40亿14.64亿14.64亿-8.19%-5.07%-20.04%-21.33%-25.63%-38.73%-21.06%
48601997贵阳银行
5.770.000.00%0.000.00210.96亿210.96亿36.56亿36.56亿-0.86%-0.35%-1.87%-2.20%-3.35%+7.85%-3.83%
49603007ST花王
4.400.000.00%0.000.0038.58亿21.99亿8.77亿5.00亿-6.38%-7.17%-19.12%-58.33%-20.37%+32.55%-56.26%
50603016新宏泰
27.010.000.00%0.000.0040.02亿40.02亿1.48亿1.48亿+1.35%+5.43%-7.59%-25.80%-13.10%+69.36%-27.59%