100700腾讯控股
477.200+4.200+0.89%1531.27万72.71亿4.39万亿4.39万亿92.03亿92.03亿+0.63%+5.11%-6.34%+18.94%+17.94%+50.54%+14.44%
180941中国移动-R
75.900-0.250-0.33%9.85万746.78万1.64万亿1.57万亿215.84亿206.82亿-0.26%-1.36%-2.00%+7.13%+16.23%+17.86%+5.27%
280700腾讯控股-R
445.600+3.600+0.81%2600.00115.58万4.10万亿4.10万亿92.03亿92.03亿-0.04%+4.36%-5.95%+18.76%+19.21%+50.44%+12.75%
309988阿里巴巴-W
117.500+2.500+2.17%6830.25万79.68亿2.24万亿2.24万亿191.03亿191.03亿+1.29%+8.60%-10.31%+33.07%+24.27%+75.82%+42.60%
489988阿里巴巴-WR
110.000+2.300+2.14%6.91万750.85万2.10万亿2.10万亿191.03亿191.03亿+1.01%+7.84%-10.06%+33.17%+26.29%+73.64%+40.66%
501398工商银行
5.320-0.160-2.92%7.35亿38.58亿1.90万亿4617.44亿3564.06亿867.94亿-1.48%0.00%-3.10%+0.57%+18.10%+47.41%+5.25%
600941中国移动
81.050-0.400-0.49%2196.48万17.78亿1.75万亿1.68万亿215.84亿206.82亿0.00%-0.73%-2.05%+7.07%+13.44%+25.17%+5.81%
701288农业银行
4.740-0.090-1.86%2.34亿10.96亿1.66万亿1457.02亿3499.83亿307.39亿+1.28%+5.10%+0.85%+10.75%+28.32%+52.38%+10.13%
880941中国移动-R
75.900-0.250-0.33%9.85万746.78万1.64万亿1.57万亿215.84亿206.82亿-0.26%-1.36%-2.00%+7.13%+16.23%+17.86%+5.27%
900939建设银行
6.380-0.188-2.86%7.41亿46.99亿1.60万亿1.53万亿2500.11亿2404.17亿-3.16%+0.03%-1.52%+4.45%+14.03%+58.44%+5.54%
1000005汇丰控股
87.100-1.250-1.41%2389.94万21.00亿1.54万亿1.54万亿176.73亿176.73亿+1.40%+10.96%-2.63%+12.90%+27.11%+53.83%+19.31%
1101810小米集团-W
49.950+2.500+5.27%2.42亿118.83亿1.30万亿1.30万亿259.47亿259.47亿+5.27%+15.63%-2.15%+30.42%+87.08%+215.74%+44.78%
1203988中国银行
4.340-0.020-0.46%7.03亿30.05亿1.28万亿3629.21亿2943.88亿836.22亿+0.23%+0.72%-2.67%+11.59%+26.58%+50.72%+17.03%
1381810小米集团-WR
46.700+2.400+5.42%17.60万792.62万1.21万亿1.21万亿259.47亿259.47亿+4.83%+15.02%-2.10%+31.00%+89.84%+219.86%+43.25%
1401211比亚迪股份
370.200-1.200-0.32%1035.97万38.33亿1.13万亿4545.32亿30.39亿12.28亿-5.17%-1.54%-9.00%+35.60%+31.56%+87.54%+38.86%
1500857中国石油股份
5.940+0.140+2.41%1.64亿9.72亿1.09万亿1253.27亿1830.21亿210.99亿+2.06%+7.80%-3.57%-0.83%+1.71%-12.61%-2.78%
1603968招商银行
42.450-2.050-4.61%6444.80万27.28亿1.07万亿1948.84亿252.20亿45.91亿-3.85%-1.74%-7.01%-0.47%+11.71%+40.85%+6.13%
1781211比亚迪股份-R
347.400+0.200+0.06%8500.00295.66万1.06万亿4265.38亿30.39亿12.28亿-5.70%-1.64%-8.34%+36.34%+33.62%+87.28%+38.08%
1802318中国平安
46.600+0.450+0.98%3638.21万16.91亿8485.97亿3470.57亿182.10亿74.48亿+2.31%+6.39%-0.75%+6.88%-3.22%+58.60%+1.19%
1900883中国海洋石油
16.760+0.020+0.12%8990.18万14.98亿7966.02亿7464.90亿475.30亿445.40亿-2.33%+0.72%-9.21%-9.11%-7.81%0.00%-12.34%
2003690美团-W
130.300-1.800-1.36%4746.01万61.97亿7960.93亿7960.93亿61.10亿61.10亿-2.69%-10.69%-18.61%-12.08%-28.60%+29.52%-14.11%
2106288迅销
24.950-0.450-1.77%3000.007.49万7939.61亿374.25亿318.22亿15.00亿+0.20%+2.67%+8.48%+1.42%-2.92%+22.30%-3.29%
2282318中国平安-R
43.550+0.400+0.93%4.90万213.47万7930.56亿3243.42亿182.10亿74.48亿+1.87%+5.58%-0.91%+6.48%-1.47%+46.63%-0.46%
2302840SPDR金
2370.000-1.000-0.04%1.79万4230.76万7825.74亿7825.74亿3.30亿3.30亿-0.04%+2.73%+7.29%+20.46%+18.74%+38.43%+26.87%
2483690美团-WR
122.000-1.700-1.37%7.40万910.68万7453.82亿7453.82亿61.10亿61.10亿-3.17%-11.01%-18.45%-12.29%-27.38%+31.04%-15.10%
2580883中国海洋石油-R
15.6600.0000.00%30.70万479.28万7443.19亿6974.96亿475.30亿445.40亿-2.97%+0.38%-9.27%-9.38%-5.66%-7.12%-12.81%
2682840SPDR金-R
2220.000-7.000-0.31%75.0016.65万7330.44亿7330.44亿3.30亿3.30亿-0.72%+2.12%+7.98%+20.52%+21.41%+22.38%+26.06%
2701299友邦保险
58.100+3.550+6.51%7162.28万41.25亿6213.55亿6213.55亿106.95亿106.95亿+3.84%+11.30%-2.52%+7.10%-5.45%+24.91%+3.20%
2881299友邦保险-R
54.500+3.400+6.65%15.78万854.31万5828.55亿5828.55亿106.95亿106.95亿+3.81%+10.89%-2.24%+6.97%-3.37%+22.47%+2.83%
2901088中国神华
29.200-0.200-0.68%2935.48万8.57亿5801.61亿986.22亿198.69亿33.77亿-6.41%-5.81%-7.15%-6.86%-13.22%+0.14%-13.10%
3000300美的集团
73.550-0.350-0.47%763.41万5.66亿5636.81亿478.70亿76.64亿6.51亿+2.15%+6.44%-3.67%-1.80%+0.68%+34.22%-2.65%
3109999网易-S
167.000+3.200+1.95%545.23万9.08亿5287.21亿5287.21亿31.66亿31.66亿+3.92%+8.09%+5.96%+4.96%+37.76%+17.30%+22.34%
3203328交通银行
6.800-0.010-0.15%9446.46万6.31亿5049.87亿2380.81亿742.63亿350.12亿+1.04%+3.03%+1.09%+11.90%+24.09%+49.82%+13.71%
3300728中国电信
5.340-0.050-0.93%6724.80万3.59亿4886.48亿741.05亿915.07亿138.77亿-3.26%-8.56%-8.40%+9.65%+20.27%+28.09%+9.65%
3400386中国石油化工股份
3.970+0.070+1.79%1.95亿7.66亿4814.88亿954.76亿1212.82亿240.49亿+0.76%+3.12%-3.87%-7.24%-9.36%-6.40%-10.79%
3501658邮储银行
4.780-0.070-1.44%2.12亿9.90亿4739.90亿949.12亿991.61亿198.56亿-0.21%+2.41%-1.39%+5.81%+14.14%+36.50%+7.24%
3602899紫金矿业
16.980-0.220-1.28%4320.95万7.34亿4512.87亿1016.91亿265.78亿59.89亿-1.05%-1.39%-5.88%+16.62%+2.41%+2.72%+20.08%
3700388香港交易所
340.800+5.400+1.61%653.98万22.25亿4320.79亿4320.79亿12.68亿12.68亿-0.23%+2.04%-3.62%+14.71%+11.41%+61.72%+17.56%
3800945宏利金融-S
236.000-0.200-0.08%4008.0094.72万4055.23亿4055.23亿17.18亿17.18亿+2.70%+8.26%-1.91%+1.38%+3.89%+37.63%+0.34%
3980388香港交易所-R
318.800+4.800+1.53%5.33万1702.28万4041.86亿4041.86亿12.68亿12.68亿-0.56%+1.59%-3.34%+12.57%+11.94%+56.58%+14.76%
4009633农夫山泉
35.800+0.350+0.99%569.75万2.03亿4026.23亿1802.41亿112.46亿50.35亿-3.11%-1.24%+3.32%-2.05%+23.88%-17.47%+5.45%
4102628中国人寿
14.200+0.220+1.57%7380.98万10.54亿4013.59亿1056.65亿282.65亿74.41亿+0.57%+3.95%-6.82%-1.25%-12.79%+63.39%-3.27%
4200981中芯国际
46.900+1.150+2.51%6480.24万30.33亿3745.27亿2812.73亿79.86亿59.97亿+0.21%-1.26%-2.29%+23.42%+73.38%+229.35%+47.48%
4309618京东集团-SW
127.900-1.000-0.78%1241.52万15.85亿3717.53亿3717.53亿29.07亿29.07亿-3.40%-12.76%-20.32%-16.41%-15.64%+32.38%-3.19%
4489618京东集团-SWR
119.700-3.100-2.52%1.90万226.79万3479.19亿3479.19亿29.07亿29.07亿-3.39%-13.20%-22.07%-18.40%-16.24%+28.78%-6.41%
4500998中信银行
6.130+0.050+0.82%5756.50万3.48亿3411.05亿912.28亿556.45亿148.82亿+0.66%+2.00%+1.49%+10.25%+31.76%+62.40%+14.15%
4602388中银香港
32.200+1.250+4.04%3124.13万9.99亿3404.44亿3404.44亿105.73亿105.73亿+6.80%+8.78%+2.88%+27.52%+26.77%+51.28%+29.06%
4782388中银香港-R
30.100+1.100+3.79%11.45万342.08万3182.41亿3182.41亿105.73亿105.73亿+5.99%+7.89%+3.08%+26.74%+29.46%+41.98%+27.81%
4802328中国财险
14.300+0.420+3.03%3678.40万5.23亿3180.72亿986.60亿222.43亿68.99亿+0.85%+2.44%-0.69%+13.13%+20.98%+60.73%+16.64%
4909961携程集团-S
468.000+4.400+0.95%255.65万11.86亿3058.86亿3058.86亿6.54亿6.54亿+2.77%+6.03%-7.69%-14.23%-6.15%+23.85%-12.96%
5006030中信证券
19.260+0.060+0.31%1189.22万2.30亿2854.44亿504.63亿148.21亿26.20亿+2.34%+1.48%-6.96%-8.72%-10.63%+80.72%-9.79%