序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1JLLOJindalee Lithium Ltd0.160+0.119+290.24%3.61万4084.001177.47万519.20万7359.18万3245.01万+540.00%+566.67%+566.67%+566.67%+566.67%+566.67%+540.00%
2PGDOPeregrine Gold Ltd0.041+0.026+173.33%5.00万2050.00347.88万180.29万8484.77万4397.35万+272.73%-31.67%-51.19%-80.48%-91.80%-97.84%+173.33%
3RADORadiopharm Theranostics Ltd0.002+0.001+100.00%10.00万200.00466.80万308.97万23.34亿15.45亿0.00%-50.00%-33.33%-86.67%-95.00%-95.00%-50.00%
4ERAEnergy Resources of Australia Ltd0.002+0.001+100.00%515.27万1.03万8.11亿1119.47万4053.96亿55.97亿0.00%0.00%0.00%-33.33%0.00%-96.36%-33.33%
5PDNKODPDNKOD3.480+1.460+72.28%750.002610.000.000.000.000.00+116.82%-6.20%-3.60%-3.60%-3.60%-3.60%+110.91%
6VFXVisionflex Group Ltd0.003+0.001+50.00%641.81万1.32万1010.36万245.09万33.68亿8.17亿+50.00%0.00%0.00%-40.00%-57.14%-99.45%0.00%
7TMXTerrain Minerals Ltd0.003+0.001+50.00%100.00万3000.00601.07万416.93万20.04亿13.90亿0.00%0.00%-25.00%0.00%-25.00%-40.00%0.00%
8KNBOKoonenberry gold Ltd0.036+0.011+44.00%201.67万6.27万0.000.000.000.00+9.09%+56.52%+100.00%+620.00%+800.00%+800.00%+414.29%
9SKKStakk Ltd0.007+0.002+40.00%32.49万1969.001452.56万1041.30万20.75亿14.88亿+40.00%+40.00%+16.67%+16.67%0.00%0.00%0.00%
10360KOD360KOD10.100+2.880+39.89%2029.002.03万0.000.000.000.00+62.38%-26.60%-5.61%+27.69%+27.69%+27.69%-18.22%
11PXAKODPXAKOD2.620+0.740+39.36%1590.004166.000.000.000.000.00-19.38%-16.03%-16.03%-16.03%-16.03%-16.03%-16.03%
12JLLJindalee Lithium Ltd0.565+0.155+37.80%69.69万38.40万4157.94万1833.43万7359.18万3245.01万+135.42%+135.42%+175.61%+175.61%+126.00%-13.08%+156.82%
13ACWODActinogen Medical Ltd0.011+0.003+37.50%4.00万440.003445.36万2601.10万31.32亿23.65亿-35.29%-31.25%+37.50%+57.14%+57.14%+57.14%+57.14%
14WHKOAWhiteHawk Ltd0.004+0.001+33.33%416.50万1.47万287.84万212.92万7.20亿5.32亿+33.33%+33.33%+33.33%+33.33%+33.33%+33.33%+33.33%
15DTRODateline Resources Ltd0.004+0.001+33.33%459.25万1.44万1106.23万571.44万27.66亿14.29亿+300.00%+300.00%+100.00%+100.00%+100.00%+100.00%+300.00%
16OSXOsteopore Ltd0.020+0.005+33.33%454.03万8.15万304.44万238.60万1.52亿1.19亿-4.76%-23.08%-13.04%-44.44%-48.72%-94.94%-42.86%
17WOAOWide Open Agriculture Ltd0.021+0.005+31.25%22.10万4569.001120.74万670.49万5.34亿3.19亿+110.00%+110.00%+75.00%+600.00%+600.00%+600.00%+950.00%
18WOAWide Open Agriculture Ltd0.035+0.008+29.63%3488.72万123.85万1867.90万1117.49万5.34亿3.19亿+52.17%+59.09%+59.09%+483.33%+250.00%-70.83%+288.89%
19BSLKOCBSLKOC8.390+1.880+28.88%1000.008390.000.000.000.000.00+25.98%+69.49%+96.95%+96.95%+96.95%+96.95%+107.16%
20PXXPolarX Ltd0.009+0.002+28.57%375.48万3.01万2137.95万1474.21万23.76亿16.38亿+12.50%0.00%+12.50%0.00%0.00%-25.00%+50.00%
21BLUBlue Energy Ltd0.009+0.002+28.57%312.83万2.42万1665.88万1243.97万18.51亿13.82亿+28.57%+12.50%+28.57%+28.57%+12.50%-40.00%+12.50%
22VR1OVECTIONTEC OPT NOV270.010+0.002+25.00%3.00万300.001530.56万1277.95万15.31亿12.78亿0.00%-33.33%-28.57%-23.08%-23.08%-23.08%-23.08%
23EVREV Resources Ltd0.005+0.001+25.00%10.00万500.00992.92万585.94万19.86亿11.72亿0.00%-16.67%0.00%+150.00%0.00%-61.54%+66.67%
24ALMAlma Metals Ltd0.005+0.001+25.00%400.56万1.60万793.17万515.33万15.86亿10.31亿+25.00%0.00%0.00%-16.67%-37.50%-44.44%-16.67%
25ERLEmpire Resources Ltd0.005+0.001+25.00%50.00万2500.00741.96万253.72万14.84亿5.07亿0.00%+25.00%+66.67%+150.00%+66.67%-16.67%+66.67%
26AVEAvecho Biotechnology Ltd0.005+0.001+25.00%188.24万7530.001586.73万946.11万31.73亿18.92亿+25.00%0.00%0.00%+66.67%+150.00%0.00%+150.00%
27SHLJODSHLJOD6.470+1.180+22.31%2000.001.29万0.000.000.000.00-27.38%-26.89%-29.37%-29.37%-29.37%-29.37%-33.23%
28BSLJOABSLJOA8.850+1.580+21.73%2000.001.77万0.000.000.000.00+40.48%+22.92%+35.11%+35.11%+35.11%+35.11%+94.93%
29SMMSomerset Minerals Ltd0.012+0.002+20.00%694.94万7.97万392.53万201.70万3.27亿1.68亿0.00%+20.00%0.00%+9.09%-40.00%-52.00%0.00%
30D2OOADuxton Water Ltd0.006+0.001+20.00%5.91万338.000.000.000.000.00+100.00%+50.00%+50.00%-70.00%-66.67%-91.89%-62.50%
311AIAlgorae Pharmaceuticals Ltd0.006+0.001+20.00%145.51万8556.001012.44万627.95万16.87亿10.47亿0.00%+20.00%0.00%-14.29%0.00%-33.33%0.00%
32PV1Provaris Energy Ltd0.012+0.002+20.00%75.83万8353.00837.60万659.01万6.98亿5.49亿0.00%+9.09%+9.09%-42.86%-50.00%-70.00%-29.41%
33AZLArizona Lithium Ltd0.006+0.001+20.00%619.05万3.68万2737.09万2026.09万45.62亿33.77亿-14.29%0.00%-14.29%-45.45%-64.71%-73.91%-50.00%
34IPTImpact Minerals Ltd0.006+0.001+20.00%833.65万5.00万2221.60万1432.24万37.03亿23.87亿+20.00%+20.00%0.00%-45.45%-53.85%-66.67%-40.00%
35REMRemSense Technologies Ltd0.062+0.010+19.23%138.38万8.43万1036.85万315.23万1.67亿5084.39万+10.71%+16.98%0.00%+87.88%+148.00%+210.00%+169.57%
36SVGSavannah Goldfields Ltd0.025+0.004+19.05%112.04万2.54万2174.28万895.70万8.70亿3.58亿+31.58%+78.57%+78.57%+13.64%-10.71%-64.29%+13.64%
37TMGODTrigg Minerals Ltd0.019+0.003+18.75%424.90万7.29万1755.35万1329.14万9.24亿7.00亿+11.76%+111.11%+35.71%-9.52%+58.33%+850.00%+26.67%
38NUCNuchev Ltd0.190+0.030+18.75%7784.001479.002780.45万478.49万1.46亿2518.38万+5.56%-5.00%+58.33%+8.57%+5.56%-9.52%+58.33%
39ECSECS Botanics Holdings Ltd0.013+0.002+18.18%335.02万4.21万1684.86万1076.53万12.96亿8.28亿+8.33%+18.18%0.00%-13.33%-18.75%-38.10%-23.53%
40RLFRLF AgTech Ltd0.047+0.007+17.50%62.87万2.78万1647.49万746.98万3.51亿1.59亿+9.30%-6.00%-21.67%+67.86%-6.00%-70.63%+67.86%
41NMTNeometals Ltd0.075+0.011+17.19%193.63万13.81万5770.69万4371.33万7.69亿5.83亿+33.93%+29.31%+11.94%0.00%-16.67%-28.57%0.00%
42MFGSO1MFGSO13.180+0.460+16.91%1000.003177.000.000.000.000.00+50.71%+50.71%+50.71%+50.71%+50.71%+50.71%+50.71%
43CSLKODCSLKOD90.000+12.900+16.73%100.009000.000.000.000.000.00-1.96%-1.96%-1.96%-1.96%-1.96%-1.96%-1.96%
44NWMNorwest Minerals Ltd0.014+0.002+16.67%457.49万6.30万679.17万351.88万4.85亿2.51亿0.00%+40.00%+16.67%-12.50%-33.33%-48.15%0.00%
45AKNAuKing Mining Ltd0.007+0.001+16.67%50.00万3500.00402.35万204.10万5.75亿2.92亿+16.67%+40.00%0.00%+133.33%+16.67%-80.56%+75.00%
46KGLKGL Resources Ltd0.100+0.014+16.28%54.93万5.12万6923.18万2859.46万6.92亿2.86亿+19.05%+12.36%+9.89%+17.65%0.00%-25.93%+5.26%
47BMTBeamtree Holdings Ltd0.215+0.030+16.22%12.11万2.45万6230.85万3974.63万2.90亿1.85亿-2.27%-2.27%-4.44%-20.37%-27.12%+7.50%-21.82%
48CYMCyprium Metals Ltd0.022+0.003+15.79%349.59万7.16万4540.20万2927.19万20.64亿13.31亿+15.79%+22.22%+4.76%-12.00%-15.38%-42.11%-4.35%
49WHKWhiteHawk Ltd0.015+0.002+15.38%840.10万12.76万1079.42万798.44万7.20亿5.32亿+15.38%-6.25%+87.50%+36.36%+36.36%-6.25%+36.36%
50RC1Redcastle Resources Ltd0.008+0.001+14.29%1.25万100.00594.85万438.11万7.44亿5.48亿0.00%+14.29%0.00%-11.11%-38.46%-38.46%-11.11%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1JLLOJindalee Lithium Ltd
0.160+0.119+290.24%3.61万4084.001177.47万519.20万7359.18万3245.01万+540.00%+566.67%+566.67%+566.67%+566.67%+566.67%+540.00%
1WHKOAWhiteHawk Ltd
0.004+0.001+33.33%416.50万1.47万287.84万212.92万7.20亿5.32亿+33.33%+33.33%+33.33%+33.33%+33.33%+33.33%+33.33%
2PGDOPeregrine Gold Ltd
0.041+0.026+173.33%5.00万2050.00347.88万180.29万8484.77万4397.35万+272.73%-31.67%-51.19%-80.48%-91.80%-97.84%+173.33%
3RADORadiopharm Theranostics Ltd
0.002+0.001+100.00%10.00万200.00466.80万308.97万23.34亿15.45亿0.00%-50.00%-33.33%-86.67%-95.00%-95.00%-50.00%
4ERAEnergy Resources of Australia Ltd
0.002+0.001+100.00%515.27万1.03万8.11亿1119.47万4053.96亿55.97亿0.00%0.00%0.00%-33.33%0.00%-96.36%-33.33%
5PDNKODPDNKOD
3.480+1.460+72.28%750.002610.000.000.000.000.00+116.82%-6.20%-3.60%-3.60%-3.60%-3.60%+110.91%
6VFXVisionflex Group Ltd
0.003+0.001+50.00%641.81万1.32万1010.36万245.09万33.68亿8.17亿+50.00%0.00%0.00%-40.00%-57.14%-99.45%0.00%
7TMXTerrain Minerals Ltd
0.003+0.001+50.00%100.00万3000.00601.07万416.93万20.04亿13.90亿0.00%0.00%-25.00%0.00%-25.00%-40.00%0.00%
8KNBOKoonenberry gold Ltd
0.036+0.011+44.00%201.67万6.27万0.000.000.000.00+9.09%+56.52%+100.00%+620.00%+800.00%+800.00%+414.29%
9SKKStakk Ltd
0.007+0.002+40.00%32.49万1969.001452.56万1041.30万20.75亿14.88亿+40.00%+40.00%+16.67%+16.67%0.00%0.00%0.00%
10360KOD360KOD
10.100+2.880+39.89%2029.002.03万0.000.000.000.00+62.38%-26.60%-5.61%+27.69%+27.69%+27.69%-18.22%
11PXAKODPXAKOD
2.620+0.740+39.36%1590.004166.000.000.000.000.00-19.38%-16.03%-16.03%-16.03%-16.03%-16.03%-16.03%
12JLLJindalee Lithium Ltd
0.565+0.155+37.80%69.69万38.40万4157.94万1833.43万7359.18万3245.01万+135.42%+135.42%+175.61%+175.61%+126.00%-13.08%+156.82%
13ACWODActinogen Medical Ltd
0.011+0.003+37.50%4.00万440.003445.36万2601.10万31.32亿23.65亿-35.29%-31.25%+37.50%+57.14%+57.14%+57.14%+57.14%
14WHKOAWhiteHawk Ltd
0.004+0.001+33.33%416.50万1.47万287.84万212.92万7.20亿5.32亿+33.33%+33.33%+33.33%+33.33%+33.33%+33.33%+33.33%
15DTRODateline Resources Ltd
0.004+0.001+33.33%459.25万1.44万1106.23万571.44万27.66亿14.29亿+300.00%+300.00%+100.00%+100.00%+100.00%+100.00%+300.00%
16OSXOsteopore Ltd
0.020+0.005+33.33%454.03万8.15万304.44万238.60万1.52亿1.19亿-4.76%-23.08%-13.04%-44.44%-48.72%-94.94%-42.86%
17WOAOWide Open Agriculture Ltd
0.021+0.005+31.25%22.10万4569.001120.74万670.49万5.34亿3.19亿+110.00%+110.00%+75.00%+600.00%+600.00%+600.00%+950.00%
18WOAWide Open Agriculture Ltd
0.035+0.008+29.63%3488.72万123.85万1867.90万1117.49万5.34亿3.19亿+52.17%+59.09%+59.09%+483.33%+250.00%-70.83%+288.89%
19BSLKOCBSLKOC
8.390+1.880+28.88%1000.008390.000.000.000.000.00+25.98%+69.49%+96.95%+96.95%+96.95%+96.95%+107.16%
20PXXPolarX Ltd
0.009+0.002+28.57%375.48万3.01万2137.95万1474.21万23.76亿16.38亿+12.50%0.00%+12.50%0.00%0.00%-25.00%+50.00%
21BLUBlue Energy Ltd
0.009+0.002+28.57%312.83万2.42万1665.88万1243.97万18.51亿13.82亿+28.57%+12.50%+28.57%+28.57%+12.50%-40.00%+12.50%
22VR1OVECTIONTEC OPT NOV27
0.010+0.002+25.00%3.00万300.001530.56万1277.95万15.31亿12.78亿0.00%-33.33%-28.57%-23.08%-23.08%-23.08%-23.08%
23EVREV Resources Ltd
0.005+0.001+25.00%10.00万500.00992.92万585.94万19.86亿11.72亿0.00%-16.67%0.00%+150.00%0.00%-61.54%+66.67%
24ALMAlma Metals Ltd
0.005+0.001+25.00%400.56万1.60万793.17万515.33万15.86亿10.31亿+25.00%0.00%0.00%-16.67%-37.50%-44.44%-16.67%
25ERLEmpire Resources Ltd
0.005+0.001+25.00%50.00万2500.00741.96万253.72万14.84亿5.07亿0.00%+25.00%+66.67%+150.00%+66.67%-16.67%+66.67%
26AVEAvecho Biotechnology Ltd
0.005+0.001+25.00%188.24万7530.001586.73万946.11万31.73亿18.92亿+25.00%0.00%0.00%+66.67%+150.00%0.00%+150.00%
27SHLJODSHLJOD
6.470+1.180+22.31%2000.001.29万0.000.000.000.00-27.38%-26.89%-29.37%-29.37%-29.37%-29.37%-33.23%
28BSLJOABSLJOA
8.850+1.580+21.73%2000.001.77万0.000.000.000.00+40.48%+22.92%+35.11%+35.11%+35.11%+35.11%+94.93%
29SMMSomerset Minerals Ltd
0.012+0.002+20.00%694.94万7.97万392.53万201.70万3.27亿1.68亿0.00%+20.00%0.00%+9.09%-40.00%-52.00%0.00%
30D2OOADuxton Water Ltd
0.006+0.001+20.00%5.91万338.000.000.000.000.00+100.00%+50.00%+50.00%-70.00%-66.67%-91.89%-62.50%
311AIAlgorae Pharmaceuticals Ltd
0.006+0.001+20.00%145.51万8556.001012.44万627.95万16.87亿10.47亿0.00%+20.00%0.00%-14.29%0.00%-33.33%0.00%
32PV1Provaris Energy Ltd
0.012+0.002+20.00%75.83万8353.00837.60万659.01万6.98亿5.49亿0.00%+9.09%+9.09%-42.86%-50.00%-70.00%-29.41%
33AZLArizona Lithium Ltd
0.006+0.001+20.00%619.05万3.68万2737.09万2026.09万45.62亿33.77亿-14.29%0.00%-14.29%-45.45%-64.71%-73.91%-50.00%
34IPTImpact Minerals Ltd
0.006+0.001+20.00%833.65万5.00万2221.60万1432.24万37.03亿23.87亿+20.00%+20.00%0.00%-45.45%-53.85%-66.67%-40.00%
35REMRemSense Technologies Ltd
0.062+0.010+19.23%138.38万8.43万1036.85万315.23万1.67亿5084.39万+10.71%+16.98%0.00%+87.88%+148.00%+210.00%+169.57%
36SVGSavannah Goldfields Ltd
0.025+0.004+19.05%112.04万2.54万2174.28万895.70万8.70亿3.58亿+31.58%+78.57%+78.57%+13.64%-10.71%-64.29%+13.64%
37TMGODTrigg Minerals Ltd
0.019+0.003+18.75%424.90万7.29万1755.35万1329.14万9.24亿7.00亿+11.76%+111.11%+35.71%-9.52%+58.33%+850.00%+26.67%
38NUCNuchev Ltd
0.190+0.030+18.75%7784.001479.002780.45万478.49万1.46亿2518.38万+5.56%-5.00%+58.33%+8.57%+5.56%-9.52%+58.33%
39ECSECS Botanics Holdings Ltd
0.013+0.002+18.18%335.02万4.21万1684.86万1076.53万12.96亿8.28亿+8.33%+18.18%0.00%-13.33%-18.75%-38.10%-23.53%
40RLFRLF AgTech Ltd
0.047+0.007+17.50%62.87万2.78万1647.49万746.98万3.51亿1.59亿+9.30%-6.00%-21.67%+67.86%-6.00%-70.63%+67.86%
41NMTNeometals Ltd
0.075+0.011+17.19%193.63万13.81万5770.69万4371.33万7.69亿5.83亿+33.93%+29.31%+11.94%0.00%-16.67%-28.57%0.00%
42MFGSO1MFGSO1
3.180+0.460+16.91%1000.003177.000.000.000.000.00+50.71%+50.71%+50.71%+50.71%+50.71%+50.71%+50.71%
43CSLKODCSLKOD
90.000+12.900+16.73%100.009000.000.000.000.000.00-1.96%-1.96%-1.96%-1.96%-1.96%-1.96%-1.96%
44NWMNorwest Minerals Ltd
0.014+0.002+16.67%457.49万6.30万679.17万351.88万4.85亿2.51亿0.00%+40.00%+16.67%-12.50%-33.33%-48.15%0.00%
45AKNAuKing Mining Ltd
0.007+0.001+16.67%50.00万3500.00402.35万204.10万5.75亿2.92亿+16.67%+40.00%0.00%+133.33%+16.67%-80.56%+75.00%
46KGLKGL Resources Ltd
0.100+0.014+16.28%54.93万5.12万6923.18万2859.46万6.92亿2.86亿+19.05%+12.36%+9.89%+17.65%0.00%-25.93%+5.26%
47BMTBeamtree Holdings Ltd
0.215+0.030+16.22%12.11万2.45万6230.85万3974.63万2.90亿1.85亿-2.27%-2.27%-4.44%-20.37%-27.12%+7.50%-21.82%
48CYMCyprium Metals Ltd
0.022+0.003+15.79%349.59万7.16万4540.20万2927.19万20.64亿13.31亿+15.79%+22.22%+4.76%-12.00%-15.38%-42.11%-4.35%
49WHKWhiteHawk Ltd
0.015+0.002+15.38%840.10万12.76万1079.42万798.44万7.20亿5.32亿+15.38%-6.25%+87.50%+36.36%+36.36%-6.25%+36.36%
50RC1Redcastle Resources Ltd
0.008+0.001+14.29%1.25万100.00594.85万438.11万7.44亿5.48亿0.00%+14.29%0.00%-11.11%-38.46%-38.46%-11.11%