序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1BPHOBPH ENERGY OPT OCT250.002+0.001+100.00%74.45万1489.000.000.000.000.00+100.00%0.00%+100.00%-33.33%-33.33%-33.33%0.00%
2SFGSeafarms Group Ltd0.002+0.001+100.00%171.55万3386.00967.32万544.88万48.37亿27.24亿0.00%0.00%0.00%+100.00%0.00%-50.00%0.00%
3ADNAndromeda Metals Ltd0.028+0.014+100.00%9157.20万211.41万9600.44万8337.80万34.29亿29.78亿+180.00%+180.00%+250.00%+300.00%+366.67%+55.56%+300.00%
4ADNOCAndromeda Metals Ltd0.013+0.006+85.71%1654.94万16.26万4454.61万3871.12万34.27亿29.78亿+160.00%+333.33%+550.00%+550.00%+550.00%+550.00%+550.00%
5BRXOABelararox Ltd0.010+0.004+66.67%19.14万1914.00143.96万82.61万1.44亿8261.06万-66.67%0.00%-75.00%-50.00%-50.00%-50.00%-75.00%
6CCPKODCCPKOD4.870+1.660+51.71%2500.001.22万0.000.000.000.00+55.10%+55.10%+55.10%+55.10%+55.10%+55.10%+55.10%
7DTRODateline Resources Ltd0.006+0.002+50.00%746.79万3.32万1659.34万857.16万27.66亿14.29亿+200.00%+500.00%+200.00%+200.00%+200.00%+200.00%+500.00%
8TMKTMK Energy Ltd0.003+0.001+50.00%63.73万1912.003066.71万1389.06万102.22亿46.30亿0.00%-25.00%0.00%+50.00%+50.00%0.00%+50.00%
9PABPatrys Ltd0.003+0.001+50.00%17.00万510.00617.23万417.19万20.57亿13.91亿0.00%+50.00%+50.00%0.00%-57.14%-62.50%-25.00%
10NESNelson Resources Ltd0.003+0.001+50.00%1067.67万3.20万651.58万365.84万21.72亿12.19亿0.00%0.00%0.00%+50.00%0.00%-40.00%+50.00%
11DXBODimerix Ltd0.465+0.140+43.08%92.63万46.03万2.60亿2.04亿5.59亿4.39亿+72.22%+97.87%+34.78%+30.99%+86.00%+220.69%+158.33%
12DXBDimerix Ltd0.680+0.200+41.67%2863.31万2021.08万3.80亿2.98亿5.59亿4.39亿+60.00%+81.33%+54.55%+51.11%+74.36%+102.99%+100.00%
13HPCThe Hydration Pharmaceuticals Co Ltd0.011+0.003+37.50%6.47万680.00421.63万215.10万3.83亿1.96亿0.00%+10.00%+10.00%-35.29%-15.38%-83.33%-38.89%
14SPFKOOSPFKOO12.800+3.490+37.49%1400.001.79万0.000.000.000.00-24.93%+40.20%+29.03%+29.03%+29.03%+29.03%+16.68%
15ADGOAAdelong Gold Ltd0.004+0.001+33.33%40.00万1293.00558.99万354.71万13.97亿8.87亿+33.33%+100.00%+33.33%+33.33%+33.33%+33.33%+100.00%
16AAUAntilles Gold Ltd0.004+0.001+33.33%40.10万1204.00850.55万680.39万21.26亿17.01亿0.00%0.00%0.00%0.00%0.00%-78.95%+33.33%
17COHKOGCOHKOG92.500+20.900+29.19%100.009249.000.000.000.000.00+29.30%+29.30%+29.30%+29.30%+29.30%+29.30%+29.30%
18C7AClara Resources Australia Ltd0.005+0.001+25.00%11.54万577.00255.80万104.21万5.12亿2.08亿0.00%+25.00%-16.67%-16.67%-58.33%-66.67%-16.67%
19AYTAustin Metals Ltd0.005+0.001+25.00%1092.94万5.45万787.10万274.79万15.74亿5.50亿+25.00%0.00%-16.67%+25.00%0.00%-16.67%+25.00%
20TEMTempest Minerals Ltd0.005+0.001+25.00%20.00万880.00317.26万249.91万6.35亿5.00亿+25.00%0.00%0.00%0.00%-54.55%-28.57%0.00%
21CAVCarnavale Resources Ltd0.005+0.001+25.00%17.60万880.002045.11万1324.23万40.90亿26.48亿+25.00%+25.00%+25.00%+66.67%+25.00%0.00%+25.00%
22SPFKOLSPFKOL17.410+3.330+23.65%80.001393.000.000.000.000.00+177.67%+166.62%+130.29%+130.29%+130.29%+130.29%+68.05%
23RIOKOJRIOKOJ33.240+6.340+23.57%200.006648.000.000.000.000.00+17.83%+17.83%+17.83%+17.83%+17.83%+17.83%+17.83%
24CBAJOCCitigroup Global Markets Australia Pty Ltd84.600+15.360+22.18%81.006832.000.000.000.000.00+7.32%+12.23%+41.47%+48.47%+48.47%+48.47%+7.89%
25SPFKOBSPFKOB5.950+1.060+21.68%1000.005950.000.000.000.000.00-41.44%-52.21%-52.21%-52.21%-52.21%-52.21%-44.60%
26ADGAdelong Gold Ltd0.006+0.001+20.00%46.49万2789.00838.49万532.07万13.97亿8.87亿0.00%+20.00%0.00%0.00%+50.00%+20.00%+20.00%
27ODEOdessa Minerals Ltd0.006+0.001+20.00%2585.0016.00959.72万547.93万16.00亿9.13亿0.00%-14.29%0.00%0.00%-14.29%0.00%0.00%
28VARVariscan Mines Ltd0.006+0.001+20.00%28.83万1730.00469.71万246.28万7.83亿4.10亿-14.29%-14.29%-14.29%-25.00%0.00%-62.50%-14.29%
29RLGRooLife Group Ltd0.006+0.001+20.00%83.79万4779.00897.62万621.56万14.96亿10.36亿+50.00%+50.00%+100.00%+20.00%+20.00%-50.00%+20.00%
30FRXFlexiroam Ltd0.006+0.001+20.00%8.13万488.00910.44万513.47万15.17亿8.56亿+20.00%+50.00%0.00%-45.45%-78.57%-72.73%-40.00%
31AMAAMA Group Ltd0.074+0.012+19.35%5441.49万397.49万3.54亿2.97亿47.83亿40.08亿+12.12%+17.46%+27.59%+42.31%+19.35%+23.33%+32.14%
32ZHGKORZHGKOR2.610+0.410+18.64%7269.001.90万0.000.000.000.00-16.88%+20.28%+20.28%+20.28%+20.28%+20.28%+20.28%
33PAROAParadigm Biopharmaceuticals Ltd0.105+0.015+16.67%10.12万9856.004089.00万3623.17万3.89亿3.45亿+29.63%+10.53%+10.53%+31.25%+31.25%+31.25%+31.25%
34BNROABulletin Resources Ltd0.014+0.002+16.67%20.00万2900.00411.06万249.86万2.94亿1.78亿+16.67%+16.67%-6.67%+180.00%+180.00%+180.00%+100.00%
35AZLArizona Lithium Ltd0.007+0.001+16.67%1659.28万11.59万3193.27万2363.77万45.62亿33.77亿+40.00%+16.67%+16.67%-36.36%-56.25%-66.67%-41.67%
36SHPSouth Harz Potash Ltd0.007+0.001+16.67%7769.0054.00757.81万591.93万10.83亿8.46亿+16.67%+16.67%-12.50%-30.00%-22.22%-69.57%-30.00%
37PPGPRO-PAC Packaging Ltd0.021+0.003+16.67%47.64万9890.00381.54万30.86万1.82亿1469.67万+5.00%0.00%+5.00%-22.22%-65.00%-93.54%-22.22%
38HHRHartshead Resources NL0.007+0.001+16.67%9.52万667.001966.08万1477.43万28.09亿21.11亿+16.67%+16.67%+16.67%+16.67%+16.67%-12.50%+16.67%
39SGASarytogan Graphite Ltd0.043+0.006+16.22%20.89万8753.00778.23万383.74万1.81亿8924.20万+2.38%+19.44%-14.00%-31.75%-59.05%-76.76%-34.85%
40CKACokal Ltd0.036+0.005+16.13%102.66万3.48万3884.22万2235.33万10.79亿6.21亿+2.86%+20.00%+9.09%-34.55%-53.85%-65.71%-40.00%
41RACRace Oncology Ltd1.210+0.165+15.79%20.15万23.51万2.10亿1.45亿1.74亿1.20亿+26.04%+23.47%+13.62%-2.02%-23.66%+1.68%-10.37%
42GW1Greenwing Resources Ltd0.030+0.004+15.38%51.59万1.56万721.95万344.76万2.41亿1.15亿-25.00%-28.57%-3.23%-25.00%-40.00%-72.73%-26.83%
43TM1OTerra Metals Ltd0.008+0.001+14.29%14.96万1196.00326.11万274.58万4.08亿3.43亿-50.00%-55.56%-60.00%-63.64%-63.64%-63.64%-46.67%
44RMLResolution Minerals Ltd0.008+0.001+14.29%25.00万1907.00420.63万302.57万5.26亿3.78亿0.00%0.00%-11.11%-33.33%-50.00%-85.71%-33.33%
45MXOMotio Ltd0.032+0.004+14.29%15.12万4837.00891.21万512.05万2.79亿1.60亿+10.34%+14.29%+14.29%0.00%+100.00%+6.67%+3.23%
46ADOAnteoTech Ltd0.008+0.001+14.29%538.00万4.30万2164.24万1874.37万27.05亿23.43亿0.00%-20.00%-33.33%-52.94%-69.23%-61.90%-52.94%
47EVNJOBEVNJOB5.560+0.680+13.93%8000.004.45万0.000.000.000.00+96.47%+110.61%+110.61%+110.61%+110.61%+110.61%+96.47%
48NUCNuchev Ltd0.215+0.025+13.16%14.39万2.89万3146.30万541.45万1.46亿2518.38万+34.38%+7.50%+79.17%+30.30%+26.47%+2.38%+79.17%
49DUGDUG Technology Ltd1.155+0.130+12.68%62.95万72.64万1.56亿9114.50万1.35亿7891.34万+17.86%+26.92%+3.59%-10.12%-36.19%-60.17%-17.20%
50BBLBrisbane Broncos Ltd1.025+0.115+12.64%702.00699.001.00亿488.52万9804.06万476.61万+3.02%-3.30%+2.50%+11.41%+12.02%+0.49%+10.22%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1BPHOBPH ENERGY OPT OCT25
0.002+0.001+100.00%74.45万1489.000.000.000.000.00+100.00%0.00%+100.00%-33.33%-33.33%-33.33%0.00%
1SPFKOBSPFKOB
5.950+1.060+21.68%1000.005950.000.000.000.000.00-41.44%-52.21%-52.21%-52.21%-52.21%-52.21%-44.60%
2SFGSeafarms Group Ltd
0.002+0.001+100.00%171.55万3386.00967.32万544.88万48.37亿27.24亿0.00%0.00%0.00%+100.00%0.00%-50.00%0.00%
3ADNAndromeda Metals Ltd
0.028+0.014+100.00%9157.20万211.41万9600.44万8337.80万34.29亿29.78亿+180.00%+180.00%+250.00%+300.00%+366.67%+55.56%+300.00%
4ADNOCAndromeda Metals Ltd
0.013+0.006+85.71%1654.94万16.26万4454.61万3871.12万34.27亿29.78亿+160.00%+333.33%+550.00%+550.00%+550.00%+550.00%+550.00%
5BRXOABelararox Ltd
0.010+0.004+66.67%19.14万1914.00143.96万82.61万1.44亿8261.06万-66.67%0.00%-75.00%-50.00%-50.00%-50.00%-75.00%
6CCPKODCCPKOD
4.870+1.660+51.71%2500.001.22万0.000.000.000.00+55.10%+55.10%+55.10%+55.10%+55.10%+55.10%+55.10%
7DTRODateline Resources Ltd
0.006+0.002+50.00%746.79万3.32万1659.34万857.16万27.66亿14.29亿+200.00%+500.00%+200.00%+200.00%+200.00%+200.00%+500.00%
8TMKTMK Energy Ltd
0.003+0.001+50.00%63.73万1912.003066.71万1389.06万102.22亿46.30亿0.00%-25.00%0.00%+50.00%+50.00%0.00%+50.00%
9PABPatrys Ltd
0.003+0.001+50.00%17.00万510.00617.23万417.19万20.57亿13.91亿0.00%+50.00%+50.00%0.00%-57.14%-62.50%-25.00%
10NESNelson Resources Ltd
0.003+0.001+50.00%1067.67万3.20万651.58万365.84万21.72亿12.19亿0.00%0.00%0.00%+50.00%0.00%-40.00%+50.00%
11DXBODimerix Ltd
0.465+0.140+43.08%92.63万46.03万2.60亿2.04亿5.59亿4.39亿+72.22%+97.87%+34.78%+30.99%+86.00%+220.69%+158.33%
12DXBDimerix Ltd
0.680+0.200+41.67%2863.31万2021.08万3.80亿2.98亿5.59亿4.39亿+60.00%+81.33%+54.55%+51.11%+74.36%+102.99%+100.00%
13HPCThe Hydration Pharmaceuticals Co Ltd
0.011+0.003+37.50%6.47万680.00421.63万215.10万3.83亿1.96亿0.00%+10.00%+10.00%-35.29%-15.38%-83.33%-38.89%
14SPFKOOSPFKOO
12.800+3.490+37.49%1400.001.79万0.000.000.000.00-24.93%+40.20%+29.03%+29.03%+29.03%+29.03%+16.68%
15ADGOAAdelong Gold Ltd
0.004+0.001+33.33%40.00万1293.00558.99万354.71万13.97亿8.87亿+33.33%+100.00%+33.33%+33.33%+33.33%+33.33%+100.00%
16AAUAntilles Gold Ltd
0.004+0.001+33.33%40.10万1204.00850.55万680.39万21.26亿17.01亿0.00%0.00%0.00%0.00%0.00%-78.95%+33.33%
17COHKOGCOHKOG
92.500+20.900+29.19%100.009249.000.000.000.000.00+29.30%+29.30%+29.30%+29.30%+29.30%+29.30%+29.30%
18C7AClara Resources Australia Ltd
0.005+0.001+25.00%11.54万577.00255.80万104.21万5.12亿2.08亿0.00%+25.00%-16.67%-16.67%-58.33%-66.67%-16.67%
19AYTAustin Metals Ltd
0.005+0.001+25.00%1092.94万5.45万787.10万274.79万15.74亿5.50亿+25.00%0.00%-16.67%+25.00%0.00%-16.67%+25.00%
20TEMTempest Minerals Ltd
0.005+0.001+25.00%20.00万880.00317.26万249.91万6.35亿5.00亿+25.00%0.00%0.00%0.00%-54.55%-28.57%0.00%
21CAVCarnavale Resources Ltd
0.005+0.001+25.00%17.60万880.002045.11万1324.23万40.90亿26.48亿+25.00%+25.00%+25.00%+66.67%+25.00%0.00%+25.00%
22SPFKOLSPFKOL
17.410+3.330+23.65%80.001393.000.000.000.000.00+177.67%+166.62%+130.29%+130.29%+130.29%+130.29%+68.05%
23RIOKOJRIOKOJ
33.240+6.340+23.57%200.006648.000.000.000.000.00+17.83%+17.83%+17.83%+17.83%+17.83%+17.83%+17.83%
24CBAJOCCitigroup Global Markets Australia Pty Ltd
84.600+15.360+22.18%81.006832.000.000.000.000.00+7.32%+12.23%+41.47%+48.47%+48.47%+48.47%+7.89%
25SPFKOBSPFKOB
5.950+1.060+21.68%1000.005950.000.000.000.000.00-41.44%-52.21%-52.21%-52.21%-52.21%-52.21%-44.60%
26ADGAdelong Gold Ltd
0.006+0.001+20.00%46.49万2789.00838.49万532.07万13.97亿8.87亿0.00%+20.00%0.00%0.00%+50.00%+20.00%+20.00%
27ODEOdessa Minerals Ltd
0.006+0.001+20.00%2585.0016.00959.72万547.93万16.00亿9.13亿0.00%-14.29%0.00%0.00%-14.29%0.00%0.00%
28VARVariscan Mines Ltd
0.006+0.001+20.00%28.83万1730.00469.71万246.28万7.83亿4.10亿-14.29%-14.29%-14.29%-25.00%0.00%-62.50%-14.29%
29RLGRooLife Group Ltd
0.006+0.001+20.00%83.79万4779.00897.62万621.56万14.96亿10.36亿+50.00%+50.00%+100.00%+20.00%+20.00%-50.00%+20.00%
30FRXFlexiroam Ltd
0.006+0.001+20.00%8.13万488.00910.44万513.47万15.17亿8.56亿+20.00%+50.00%0.00%-45.45%-78.57%-72.73%-40.00%
31AMAAMA Group Ltd
0.074+0.012+19.35%5441.49万397.49万3.54亿2.97亿47.83亿40.08亿+12.12%+17.46%+27.59%+42.31%+19.35%+23.33%+32.14%
32ZHGKORZHGKOR
2.610+0.410+18.64%7269.001.90万0.000.000.000.00-16.88%+20.28%+20.28%+20.28%+20.28%+20.28%+20.28%
33PAROAParadigm Biopharmaceuticals Ltd
0.105+0.015+16.67%10.12万9856.004089.00万3623.17万3.89亿3.45亿+29.63%+10.53%+10.53%+31.25%+31.25%+31.25%+31.25%
34BNROABulletin Resources Ltd
0.014+0.002+16.67%20.00万2900.00411.06万249.86万2.94亿1.78亿+16.67%+16.67%-6.67%+180.00%+180.00%+180.00%+100.00%
35AZLArizona Lithium Ltd
0.007+0.001+16.67%1659.28万11.59万3193.27万2363.77万45.62亿33.77亿+40.00%+16.67%+16.67%-36.36%-56.25%-66.67%-41.67%
36SHPSouth Harz Potash Ltd
0.007+0.001+16.67%7769.0054.00757.81万591.93万10.83亿8.46亿+16.67%+16.67%-12.50%-30.00%-22.22%-69.57%-30.00%
37PPGPRO-PAC Packaging Ltd
0.021+0.003+16.67%47.64万9890.00381.54万30.86万1.82亿1469.67万+5.00%0.00%+5.00%-22.22%-65.00%-93.54%-22.22%
38HHRHartshead Resources NL
0.007+0.001+16.67%9.52万667.001966.08万1477.43万28.09亿21.11亿+16.67%+16.67%+16.67%+16.67%+16.67%-12.50%+16.67%
39SGASarytogan Graphite Ltd
0.043+0.006+16.22%20.89万8753.00778.23万383.74万1.81亿8924.20万+2.38%+19.44%-14.00%-31.75%-59.05%-76.76%-34.85%
40CKACokal Ltd
0.036+0.005+16.13%102.66万3.48万3884.22万2235.33万10.79亿6.21亿+2.86%+20.00%+9.09%-34.55%-53.85%-65.71%-40.00%
41RACRace Oncology Ltd
1.210+0.165+15.79%20.15万23.51万2.10亿1.45亿1.74亿1.20亿+26.04%+23.47%+13.62%-2.02%-23.66%+1.68%-10.37%
42GW1Greenwing Resources Ltd
0.030+0.004+15.38%51.59万1.56万721.95万344.76万2.41亿1.15亿-25.00%-28.57%-3.23%-25.00%-40.00%-72.73%-26.83%
43TM1OTerra Metals Ltd
0.008+0.001+14.29%14.96万1196.00326.11万274.58万4.08亿3.43亿-50.00%-55.56%-60.00%-63.64%-63.64%-63.64%-46.67%
44RMLResolution Minerals Ltd
0.008+0.001+14.29%25.00万1907.00420.63万302.57万5.26亿3.78亿0.00%0.00%-11.11%-33.33%-50.00%-85.71%-33.33%
45MXOMotio Ltd
0.032+0.004+14.29%15.12万4837.00891.21万512.05万2.79亿1.60亿+10.34%+14.29%+14.29%0.00%+100.00%+6.67%+3.23%
46ADOAnteoTech Ltd
0.008+0.001+14.29%538.00万4.30万2164.24万1874.37万27.05亿23.43亿0.00%-20.00%-33.33%-52.94%-69.23%-61.90%-52.94%
47EVNJOBEVNJOB
5.560+0.680+13.93%8000.004.45万0.000.000.000.00+96.47%+110.61%+110.61%+110.61%+110.61%+110.61%+96.47%
48NUCNuchev Ltd
0.215+0.025+13.16%14.39万2.89万3146.30万541.45万1.46亿2518.38万+34.38%+7.50%+79.17%+30.30%+26.47%+2.38%+79.17%
49DUGDUG Technology Ltd
1.155+0.130+12.68%62.95万72.64万1.56亿9114.50万1.35亿7891.34万+17.86%+26.92%+3.59%-10.12%-36.19%-60.17%-17.20%
50BBLBrisbane Broncos Ltd
1.025+0.115+12.64%702.00699.001.00亿488.52万9804.06万476.61万+3.02%-3.30%+2.50%+11.41%+12.02%+0.49%+10.22%

热门市场机会

巴菲特持仓 巴菲特持仓

巴菲特的持股是伯克希尔·哈撒韦公司发布的最新持股组合。他被视为最成功的投资者之一,买卖动作常向市场发出信号,影响整个行业。 巴菲特的持股是伯克希尔·哈撒韦公司发布的最新持股组合。他被视为最成功的投资者之一,买卖动作常向市场发出信号,影响整个行业。

立即解锁

热门讨论

2025巴菲特股东大会:价值投资将掀何新潮?
🎙️讨论 1. 面对市场变化,你更倾向于坚守成长股还是转向价值股? 2. 基于当前市场形势,你认为巴菲特未来会重点布局哪些行业或领域? 3. 针对伯克希尔·哈撒韦的未来投资策略,你会如何调整自己的投资组合? 展开

投资课程

如何在澳洲买入股票
如何在澳大利亚在线购买股票 澳大利亚人对在线股票交易的世界并不陌生,大约有900万澳大利亚人在养老金或住宅之外持有投资(其中一半以上投资于直接股票)。随着在线股票交易平台的持续发展,越来越多的澳大利亚人可以通过使用这些便捷的在线工具进入股票市场。 如果您不熟悉在线购买股票的世界,我们的指南将为您提供洞察力和轻松地驾驭市
如何在澳大利亚投资ETF
ETF(交易所交易基金)为投资者提供了一种低成本的方式来复制标的指数、一篮子证券、大宗商品或其他资产类别的表现。对于许多投资者来说,交易所买卖基金还可以帮助他们分散投资组合,使他们能够投资各种资产类别。 ETF是在交易所买入或卖出的管理基金。在澳大利亚,它们在澳大利亚证券交易所出售,其中大多数是被动投资,其表现并不想超
澳洲期权交易:如何交易期权
在澳大利亚,期权交易已经成为越来越受欢迎的投资策略,允许交易者在管理风险的同时利用市场波动。与传统股票交易不同,期权提供了独特的机会,在下行市场中赚取收入,提高头寸,保护现有投资组合。然而,这种复杂性也伴随着各自的风险,这使得投资者在入门之前了解基础知识至关重要。 在本指南中,我们将探讨澳大利亚的期权交易是什么,如何运
2025年值得投资的6大澳交所标普500 ETF推荐
在当今全球化的投资环境中,澳大利亚投资者越来越关注美国股市。 标普500指数 是美国股票的重要基准之一,提供在各个行业领先公司的多样化投资机会。对于澳大利亚投资者来说,想要在不费心挑选股票的情况下抓住这一有利机会,上市于澳大利亚证券交易所(ASX)的标普500指数ETF提供了一个方便且具成本效益的解决方案。 本指南旨在
2025 年值得考虑的十大 ASX 高股息股票
对于希望从投资中获得持续收入的澳大利亚投资者来说,上市于ASX的高分红股票提供了一个有吸引力的选择。这些股票通过分红支付提供了一个稳定的收入来源,这在资本收益可能不稳定的市场中尤其吸引人。澳大利亚证券交易所(ASX)以其高收益的分红股票而闻名,使其成为关注收入的投资者的理想之地。可抵税的分红收入,使企业能够将税收抵免传