序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1838810春光智能21.16+4.88+29.98%1371.08万2.63亿14.49亿9.43亿6850.00万4457.68万+26.33%+29.34%+15.63%+157.42%+85.29%+220.61%+144.91%
2870199倍益康29.19+6.73+29.96%869.80万2.36亿19.88亿10.86亿6810.98万3720.15万+12.96%+17.32%+14.65%+44.50%+47.05%+139.46%+48.85%
3301387光大同创40.36+6.73+20.01%1117.81万4.30亿42.98亿17.11亿1.06亿4240.08万+30.40%+34.98%+19.34%+33.47%+28.62%+38.22%+17.67%
4301008宏昌科技27.54+4.59+20.00%1235.97万3.20亿31.01亿26.84亿1.13亿9746.68万+24.33%+44.72%+21.64%+43.36%+35.40%+39.39%+46.26%
5688667菱电电控54.90+9.15+20.00%236.43万1.26亿28.44亿28.44亿5181.21万5181.21万+18.32%+24.77%+12.85%+40.05%+37.91%+0.65%+36.60%
6300005探路者10.15+1.69+19.98%1.66亿16.47亿89.70亿89.66亿8.84亿8.83亿+19.27%+3.57%+30.80%+50.37%+25.00%+120.31%+44.79%
7300366创意信息7.16+1.19+19.93%5267.60万3.66亿43.50亿37.98亿6.08亿5.31亿+16.42%+17.96%+4.37%-20.09%-36.07%-12.36%-23.01%
8688280精进电动-UW6.98+1.16+19.93%5705.65万3.77亿41.20亿36.33亿5.90亿5.21亿+43.62%+53.07%+28.78%+54.77%+44.81%+65.80%+59.00%
9430510丰光精密23.11+3.51+17.91%898.73万1.99亿42.57亿21.93亿1.84亿9490.71万+2.71%+11.97%+11.21%+34.28%+22.99%+100.71%+39.98%
10300879大叶股份28.40+4.14+17.07%5425.62万14.24亿57.48亿57.09亿2.02亿2.01亿+57.60%+81.59%+51.55%+80.20%+100.42%+150.44%+81.12%
11300125*ST聆达6.80+0.96+16.44%1821.69万1.16亿18.20亿18.05亿2.68亿2.65亿+6.25%-2.72%-18.85%+33.33%+25.93%+35.73%+3.34%
12688580伟思医疗51.38+7.23+16.38%802.52万3.90亿49.21亿49.21亿9577.13万9577.13万+28.74%+28.87%+50.23%+90.16%+82.52%+65.91%+84.09%
13873833美心翼申21.80+3.02+16.08%805.77万1.66亿17.95亿6.92亿8236.00万3172.73万+8.13%+8.51%+12.20%+94.64%+83.50%+153.19%+91.23%
14688205德科立59.70+7.97+15.41%1268.39万7.19亿72.17亿40.51亿1.21亿6785.48万+11.15%+18.12%+1.57%-40.76%-5.61%+85.50%-34.40%
15688588凌志软件14.25+1.80+14.46%3076.28万4.29亿57.00亿57.00亿4.00亿4.00亿+16.61%+20.46%+6.18%+2.67%+0.35%+70.56%+3.26%
16830896旺成科技20.25+2.49+14.02%600.99万1.17亿20.50亿8.99亿1.01亿4440.18万+10.78%+16.45%+10.84%+22.73%+94.90%+189.29%+43.62%
17688411海博思创74.31+8.90+13.61%510.88万3.71亿132.07亿26.49亿1.78亿3564.94万+2.28%+8.39%-5.37%+16.47%+283.44%+283.44%+283.44%
18688590新致软件22.52+2.66+13.39%1685.11万3.74亿59.20亿59.20亿2.63亿2.63亿+8.11%+13.62%+5.98%+21.66%+64.55%+56.32%+40.49%
19301550斯菱股份118.90+13.90+13.24%667.38万7.57亿130.79亿79.91亿1.10亿6721.15万+19.46%+32.82%+16.77%+38.30%+147.86%+310.42%+63.35%
20688499利元亨27.06+3.09+12.89%1272.09万3.38亿45.66亿45.66亿1.69亿1.69亿+12.66%+15.49%+3.68%+32.97%+27.28%-3.56%+20.97%
21300946恒而达35.80+4.00+12.58%939.22万3.30亿42.96亿20.23亿1.20亿5651.10万+23.02%+28.32%+2.20%+31.04%+32.94%+50.61%+31.81%
22838171邦德股份16.72+1.83+12.29%463.30万7522.32万21.87亿9.68亿1.31亿5788.49万+6.99%+16.48%+8.76%+30.07%+26.75%+60.77%+31.37%
23688018乐鑫科技218.00+23.64+12.16%640.81万13.67亿244.60亿244.60亿1.12亿1.12亿+11.75%+14.31%-3.54%-19.33%+80.15%+214.32%0.00%
24300972万辰集团164.75+17.75+12.07%618.95万10.00亿296.53亿256.56亿1.80亿1.56亿+28.36%+44.19%+74.34%+60.26%+136.44%+562.44%+105.40%
25872953国子软件54.87+5.87+11.98%520.21万2.75亿50.43亿14.96亿9190.49万2726.37万+8.20%+8.87%+20.59%+74.19%+100.84%+359.55%+87.27%
26300281金明精机6.79+0.69+11.31%5737.44万3.85亿28.44亿26.98亿4.19亿3.97亿+1.95%+4.62%+16.27%+23.23%+15.08%+70.60%+21.47%
27300258精锻科技13.32+1.35+11.28%5282.31万6.74亿68.40亿66.38亿5.14亿4.98亿+9.18%+18.51%+0.15%+43.69%+53.99%+48.00%+49.49%
28430425乐创技术32.25+3.15+10.82%910.94万2.90亿16.34亿13.64亿5066.90万4229.52万+24.57%+28.33%+30.36%+79.77%+100.93%+197.43%+76.04%
29301260格力博15.78+1.52+10.66%2232.17万3.44亿77.37亿33.50亿4.90亿2.12亿+20.18%+27.05%+9.28%+14.10%+15.52%+42.55%+19.09%
30300911亿田智能50.25+4.82+10.61%1446.24万7.44亿69.87亿65.23亿1.39亿1.30亿+23.74%+25.62%+13.18%+74.54%+130.08%+118.75%+92.68%
31920106林泰新材142.50+13.50+10.47%229.55万3.19亿56.83亿17.25亿3987.75万1210.57万+6.34%+32.57%+83.94%+156.85%+618.97%+618.97%+137.50%
32832876慧为智能28.00+2.62+10.32%440.67万1.19亿17.97亿10.82亿6418.07万3864.47万+3.55%+9.80%+8.07%+42.78%+21.48%+225.20%+71.67%
33688678福立旺21.49+1.98+10.15%1742.38万3.66亿55.72亿55.72亿2.59亿2.59亿+11.75%+15.04%-10.12%+44.23%+101.78%+129.20%+44.71%
34600340华夏幸福2.39+0.22+10.14%2.51亿5.85亿93.54亿93.05亿39.14亿38.93亿+6.22%+9.63%+7.17%+7.17%-4.78%+97.52%-11.15%
35000016深康佳A5.45+0.50+10.10%6225.60万3.37亿131.23亿87.01亿24.08亿15.97亿+11.45%+3.22%+19.52%+20.04%+58.43%+59.82%-1.27%
36603839安正时尚5.78+0.53+10.10%655.27万3751.28万23.07亿23.07亿3.99亿3.99亿+0.17%+1.76%+6.25%+5.09%+7.64%+13.83%+4.71%
37600743华远地产1.86+0.17+10.06%5523.90万1.01亿43.64亿43.64亿23.46亿23.46亿+3.91%+10.71%+5.68%-1.59%-2.11%+60.34%-12.26%
38600735新华锦5.69+0.52+10.06%3537.14万1.96亿24.40亿24.21亿4.29亿4.25亿+12.90%-1.73%+1.61%+28.73%+26.44%+23.11%+24.78%
39000565渝三峡A7.55+0.69+10.06%1.24亿9.21亿32.74亿32.74亿4.34亿4.34亿+47.17%+53.46%+41.65%+42.18%+34.82%+83.48%+39.56%
40603123翠微股份8.43+0.77+10.05%2231.71万1.86亿67.33亿54.99亿7.99亿6.52亿-3.99%-0.71%+7.25%+10.92%-1.40%+20.95%+4.72%
41600774汉商集团8.98+0.82+10.05%782.12万7023.42万26.49亿26.48亿2.95亿2.95亿+13.38%+15.42%+13.24%+27.38%+19.57%+35.65%+19.89%
42000665湖北广电4.93+0.45+10.04%6527.80万3.09亿56.06亿56.06亿11.37亿11.37亿+6.02%+7.17%-2.57%+26.41%+15.19%+36.19%+7.17%
43603863松炀资源13.04+1.19+10.04%1078.36万1.36亿26.69亿26.69亿2.05亿2.05亿+3.74%+4.57%-0.31%-23.29%-51.52%-64.13%-35.16%
44002164宁波东力8.99+0.82+10.04%1.05亿8.98亿47.84亿43.13亿5.32亿4.80亿+13.80%+26.09%+12.52%+61.11%+83.84%+110.54%+79.44%
45603616韩建河山3.51+0.32+10.03%2207.19万7596.54万13.74亿13.39亿3.91亿3.81亿+7.01%+10.73%+5.41%+1.74%-10.91%+6.36%0.00%
46002730电光科技15.80+1.44+10.03%668.90万1.06亿57.21亿54.67亿3.62亿3.46亿+6.97%+8.89%-1.19%-31.45%+107.35%+127.99%+15.67%
47603586金麒麟16.90+1.54+10.03%2009.87万3.26亿33.13亿33.13亿1.96亿1.96亿+24.45%+30.20%+13.88%+16.96%+26.69%+37.51%+16.79%
48002664信质集团17.23+1.57+10.03%2473.95万4.08亿70.33亿69.36亿4.08亿4.03亿+8.78%+13.80%+3.24%+21.00%+26.78%+3.05%+22.55%
49002491通鼎互联4.61+0.42+10.02%2177.62万1.00亿56.70亿54.24亿12.30亿11.76亿+8.47%+13.83%+0.44%+1.10%+10.29%+2.90%-10.31%
50002286保龄宝9.22+0.84+10.02%3767.17万3.41亿34.09亿34.08亿3.70亿3.70亿+19.90%+14.82%+17.45%+19.12%+35.49%+69.33%+24.93%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1838810春光智能
21.16+4.88+29.98%1371.08万2.63亿14.49亿9.43亿6850.00万4457.68万+26.33%+29.34%+15.63%+157.42%+85.29%+220.61%+144.91%
1600340华夏幸福
2.39+0.22+10.14%2.51亿5.85亿93.54亿93.05亿39.14亿38.93亿+6.22%+9.63%+7.17%+7.17%-4.78%+97.52%-11.15%
2870199倍益康
29.19+6.73+29.96%869.80万2.36亿19.88亿10.86亿6810.98万3720.15万+12.96%+17.32%+14.65%+44.50%+47.05%+139.46%+48.85%
3301387光大同创
40.36+6.73+20.01%1117.81万4.30亿42.98亿17.11亿1.06亿4240.08万+30.40%+34.98%+19.34%+33.47%+28.62%+38.22%+17.67%
4301008宏昌科技
27.54+4.59+20.00%1235.97万3.20亿31.01亿26.84亿1.13亿9746.68万+24.33%+44.72%+21.64%+43.36%+35.40%+39.39%+46.26%
5688667菱电电控
54.90+9.15+20.00%236.43万1.26亿28.44亿28.44亿5181.21万5181.21万+18.32%+24.77%+12.85%+40.05%+37.91%+0.65%+36.60%
6300005探路者
10.15+1.69+19.98%1.66亿16.47亿89.70亿89.66亿8.84亿8.83亿+19.27%+3.57%+30.80%+50.37%+25.00%+120.31%+44.79%
7300366创意信息
7.16+1.19+19.93%5267.60万3.66亿43.50亿37.98亿6.08亿5.31亿+16.42%+17.96%+4.37%-20.09%-36.07%-12.36%-23.01%
8688280精进电动-UW
6.98+1.16+19.93%5705.65万3.77亿41.20亿36.33亿5.90亿5.21亿+43.62%+53.07%+28.78%+54.77%+44.81%+65.80%+59.00%
9430510丰光精密
23.11+3.51+17.91%898.73万1.99亿42.57亿21.93亿1.84亿9490.71万+2.71%+11.97%+11.21%+34.28%+22.99%+100.71%+39.98%
10300879大叶股份
28.40+4.14+17.07%5425.62万14.24亿57.48亿57.09亿2.02亿2.01亿+57.60%+81.59%+51.55%+80.20%+100.42%+150.44%+81.12%
11300125*ST聆达
6.80+0.96+16.44%1821.69万1.16亿18.20亿18.05亿2.68亿2.65亿+6.25%-2.72%-18.85%+33.33%+25.93%+35.73%+3.34%
12688580伟思医疗
51.38+7.23+16.38%802.52万3.90亿49.21亿49.21亿9577.13万9577.13万+28.74%+28.87%+50.23%+90.16%+82.52%+65.91%+84.09%
13873833美心翼申
21.80+3.02+16.08%805.77万1.66亿17.95亿6.92亿8236.00万3172.73万+8.13%+8.51%+12.20%+94.64%+83.50%+153.19%+91.23%
14688205德科立
59.70+7.97+15.41%1268.39万7.19亿72.17亿40.51亿1.21亿6785.48万+11.15%+18.12%+1.57%-40.76%-5.61%+85.50%-34.40%
15688588凌志软件
14.25+1.80+14.46%3076.28万4.29亿57.00亿57.00亿4.00亿4.00亿+16.61%+20.46%+6.18%+2.67%+0.35%+70.56%+3.26%
16830896旺成科技
20.25+2.49+14.02%600.99万1.17亿20.50亿8.99亿1.01亿4440.18万+10.78%+16.45%+10.84%+22.73%+94.90%+189.29%+43.62%
17688411海博思创
74.31+8.90+13.61%510.88万3.71亿132.07亿26.49亿1.78亿3564.94万+2.28%+8.39%-5.37%+16.47%+283.44%+283.44%+283.44%
18688590新致软件
22.52+2.66+13.39%1685.11万3.74亿59.20亿59.20亿2.63亿2.63亿+8.11%+13.62%+5.98%+21.66%+64.55%+56.32%+40.49%
19301550斯菱股份
118.90+13.90+13.24%667.38万7.57亿130.79亿79.91亿1.10亿6721.15万+19.46%+32.82%+16.77%+38.30%+147.86%+310.42%+63.35%
20688499利元亨
27.06+3.09+12.89%1272.09万3.38亿45.66亿45.66亿1.69亿1.69亿+12.66%+15.49%+3.68%+32.97%+27.28%-3.56%+20.97%
21300946恒而达
35.80+4.00+12.58%939.22万3.30亿42.96亿20.23亿1.20亿5651.10万+23.02%+28.32%+2.20%+31.04%+32.94%+50.61%+31.81%
22838171邦德股份
16.72+1.83+12.29%463.30万7522.32万21.87亿9.68亿1.31亿5788.49万+6.99%+16.48%+8.76%+30.07%+26.75%+60.77%+31.37%
23688018乐鑫科技
218.00+23.64+12.16%640.81万13.67亿244.60亿244.60亿1.12亿1.12亿+11.75%+14.31%-3.54%-19.33%+80.15%+214.32%0.00%
24300972万辰集团
164.75+17.75+12.07%618.95万10.00亿296.53亿256.56亿1.80亿1.56亿+28.36%+44.19%+74.34%+60.26%+136.44%+562.44%+105.40%
25872953国子软件
54.87+5.87+11.98%520.21万2.75亿50.43亿14.96亿9190.49万2726.37万+8.20%+8.87%+20.59%+74.19%+100.84%+359.55%+87.27%
26300281金明精机
6.79+0.69+11.31%5737.44万3.85亿28.44亿26.98亿4.19亿3.97亿+1.95%+4.62%+16.27%+23.23%+15.08%+70.60%+21.47%
27300258精锻科技
13.32+1.35+11.28%5282.31万6.74亿68.40亿66.38亿5.14亿4.98亿+9.18%+18.51%+0.15%+43.69%+53.99%+48.00%+49.49%
28430425乐创技术
32.25+3.15+10.82%910.94万2.90亿16.34亿13.64亿5066.90万4229.52万+24.57%+28.33%+30.36%+79.77%+100.93%+197.43%+76.04%
29301260格力博
15.78+1.52+10.66%2232.17万3.44亿77.37亿33.50亿4.90亿2.12亿+20.18%+27.05%+9.28%+14.10%+15.52%+42.55%+19.09%
30300911亿田智能
50.25+4.82+10.61%1446.24万7.44亿69.87亿65.23亿1.39亿1.30亿+23.74%+25.62%+13.18%+74.54%+130.08%+118.75%+92.68%
31920106林泰新材
142.50+13.50+10.47%229.55万3.19亿56.83亿17.25亿3987.75万1210.57万+6.34%+32.57%+83.94%+156.85%+618.97%+618.97%+137.50%
32832876慧为智能
28.00+2.62+10.32%440.67万1.19亿17.97亿10.82亿6418.07万3864.47万+3.55%+9.80%+8.07%+42.78%+21.48%+225.20%+71.67%
33688678福立旺
21.49+1.98+10.15%1742.38万3.66亿55.72亿55.72亿2.59亿2.59亿+11.75%+15.04%-10.12%+44.23%+101.78%+129.20%+44.71%
34600340华夏幸福
2.39+0.22+10.14%2.51亿5.85亿93.54亿93.05亿39.14亿38.93亿+6.22%+9.63%+7.17%+7.17%-4.78%+97.52%-11.15%
35000016深康佳A
5.45+0.50+10.10%6225.60万3.37亿131.23亿87.01亿24.08亿15.97亿+11.45%+3.22%+19.52%+20.04%+58.43%+59.82%-1.27%
36603839安正时尚
5.78+0.53+10.10%655.27万3751.28万23.07亿23.07亿3.99亿3.99亿+0.17%+1.76%+6.25%+5.09%+7.64%+13.83%+4.71%
37600743华远地产
1.86+0.17+10.06%5523.90万1.01亿43.64亿43.64亿23.46亿23.46亿+3.91%+10.71%+5.68%-1.59%-2.11%+60.34%-12.26%
38600735新华锦
5.69+0.52+10.06%3537.14万1.96亿24.40亿24.21亿4.29亿4.25亿+12.90%-1.73%+1.61%+28.73%+26.44%+23.11%+24.78%
39000565渝三峡A
7.55+0.69+10.06%1.24亿9.21亿32.74亿32.74亿4.34亿4.34亿+47.17%+53.46%+41.65%+42.18%+34.82%+83.48%+39.56%
40603123翠微股份
8.43+0.77+10.05%2231.71万1.86亿67.33亿54.99亿7.99亿6.52亿-3.99%-0.71%+7.25%+10.92%-1.40%+20.95%+4.72%
41600774汉商集团
8.98+0.82+10.05%782.12万7023.42万26.49亿26.48亿2.95亿2.95亿+13.38%+15.42%+13.24%+27.38%+19.57%+35.65%+19.89%
42000665湖北广电
4.93+0.45+10.04%6527.80万3.09亿56.06亿56.06亿11.37亿11.37亿+6.02%+7.17%-2.57%+26.41%+15.19%+36.19%+7.17%
43603863松炀资源
13.04+1.19+10.04%1078.36万1.36亿26.69亿26.69亿2.05亿2.05亿+3.74%+4.57%-0.31%-23.29%-51.52%-64.13%-35.16%
44002164宁波东力
8.99+0.82+10.04%1.05亿8.98亿47.84亿43.13亿5.32亿4.80亿+13.80%+26.09%+12.52%+61.11%+83.84%+110.54%+79.44%
45603616韩建河山
3.51+0.32+10.03%2207.19万7596.54万13.74亿13.39亿3.91亿3.81亿+7.01%+10.73%+5.41%+1.74%-10.91%+6.36%0.00%
46002730电光科技
15.80+1.44+10.03%668.90万1.06亿57.21亿54.67亿3.62亿3.46亿+6.97%+8.89%-1.19%-31.45%+107.35%+127.99%+15.67%
47603586金麒麟
16.90+1.54+10.03%2009.87万3.26亿33.13亿33.13亿1.96亿1.96亿+24.45%+30.20%+13.88%+16.96%+26.69%+37.51%+16.79%
48002664信质集团
17.23+1.57+10.03%2473.95万4.08亿70.33亿69.36亿4.08亿4.03亿+8.78%+13.80%+3.24%+21.00%+26.78%+3.05%+22.55%
49002491通鼎互联
4.61+0.42+10.02%2177.62万1.00亿56.70亿54.24亿12.30亿11.76亿+8.47%+13.83%+0.44%+1.10%+10.29%+2.90%-10.31%
50002286保龄宝
9.22+0.84+10.02%3767.17万3.41亿34.09亿34.08亿3.70亿3.70亿+19.90%+14.82%+17.45%+19.12%+35.49%+69.33%+24.93%

热门市场机会

巴菲特持仓 巴菲特持仓

巴菲特的持股是伯克希尔·哈撒韦公司发布的最新持股组合。他被视为最成功的投资者之一,买卖动作常向市场发出信号,影响整个行业。 巴菲特的持股是伯克希尔·哈撒韦公司发布的最新持股组合。他被视为最成功的投资者之一,买卖动作常向市场发出信号,影响整个行业。

立即解锁

热门讨论

2025巴菲特股东大会:价值投资将掀何新潮?
🎙️讨论 1. 面对市场变化,你更倾向于坚守成长股还是转向价值股? 2. 基于当前市场形势,你认为巴菲特未来会重点布局哪些行业或领域? 3. 针对伯克希尔·哈撒韦的未来投资策略,你会如何调整自己的投资组合? 展开

投资课程

初学者如何购买股票
搭建自信的投资旅程,我们将指导您购买股票的步骤。无论您是新手投资者还是希望优化策略的人,这本全面的指南都为您量身定制。 如何开始股票交易 开始股票交易需要处理诸如市场焦虑和对潜在利润的热情等情绪。新投资者常常面临心理挑战,包括对财务损失的恐惧。成功应对这些情绪需要耐心和关注长期目标。探索股票交易中的基本考虑因素,以建立
什么是期权交易以及如何交易期权
期权交易为希望多样化投资策略的交易者创造了广泛的机会。在本文中,我们将探讨期权交易、不同类型的期权、优缺点以及如何进行期权交易。 什么是期权交易? 期权交易为交易者提供了更多在资产市场中寻找机会的方式。这是一种相对高级的策略,使得交易者能够在预定日期(称为到期日)以预定价格买入或卖出基础资产。 与股票不同,购买股票只是
关于保证金账户的了解
对投资者来说,使用现金账户与保证金账户可能影响他们的交易方式以及对资金的运用。投资者可以利用保证金账户提高杠杆,潜在地增加回报并获得灵活性,同时也可用于卖空、分散投资和对冲策略。虽然保证金账户存在机会,但也带来了损失放大的风险,需要谨慎管理。继续阅读了解保证金账户的含义和更多信息。 什么是保证金账户 保证金账户使您能够
现金账户 - 基础知识
当投资者进行证券交易时,根据他们的投资目标,他们有不同的账户选择:现金账户和保证金账户。 什么是现金账户?现金账户相当简单,因为所有交易都必须用账户中的可用现金进行。但是它们确实有一些限制。 继续阅读以了解更多信息。 什么是现金账户? 现金账户是一种券商账户类型,投资者在使用此类账户进行证券购买时必须支付完整金额。但首
了解碎股:初学者指南
在投资方面,投资者有很多选择。根据投资者的目标、资本、渠道、知识等,选择正确的投资可能会有所不同。 碎股因其低成本、分散投资组合的潜在机会和灵活性而具有吸引力。 继续阅读以了解碎股。 什么是碎股? 碎股是公司股票中少于一股整股的部分或切片。 投资者可以根据美元金额而不是股票数量投资零散股票,而不是购买完整股票。这可以使