序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1688667菱电电控54.90+9.15+20.00%236.43万1.26亿28.44亿28.44亿5181.21万5181.21万+18.32%+24.77%+12.85%+40.05%+37.91%+0.65%+36.60%
2688280精进电动-UW6.98+1.16+19.93%5705.65万3.77亿41.20亿36.33亿5.90亿5.21亿+43.62%+53.07%+28.78%+54.77%+44.81%+65.80%+59.00%
3688580伟思医疗51.38+7.23+16.38%802.52万3.90亿49.21亿49.21亿9577.13万9577.13万+28.74%+28.87%+50.23%+90.16%+82.52%+65.91%+84.09%
4688205德科立59.70+7.97+15.41%1268.39万7.19亿72.17亿40.51亿1.21亿6785.48万+11.15%+18.12%+1.57%-40.76%-5.61%+85.50%-34.40%
5688588凌志软件14.25+1.80+14.46%3076.28万4.29亿57.00亿57.00亿4.00亿4.00亿+16.61%+20.46%+6.18%+2.67%+0.35%+70.56%+3.26%
6688411海博思创74.31+8.90+13.61%510.88万3.71亿132.07亿26.49亿1.78亿3564.94万+2.28%+8.39%-5.37%+16.47%+283.44%+283.44%+283.44%
7688590新致软件22.52+2.66+13.39%1685.11万3.74亿59.20亿59.20亿2.63亿2.63亿+8.11%+13.62%+5.98%+21.66%+64.55%+56.32%+40.49%
8688499利元亨27.06+3.09+12.89%1272.09万3.38亿45.66亿45.66亿1.69亿1.69亿+12.66%+15.49%+3.68%+32.97%+27.28%-3.56%+20.97%
9688018乐鑫科技218.00+23.64+12.16%640.81万13.67亿244.60亿244.60亿1.12亿1.12亿+11.75%+14.31%-3.54%-19.33%+80.15%+214.32%0.00%
10688678福立旺21.49+1.98+10.15%1742.38万3.66亿55.72亿55.72亿2.59亿2.59亿+11.75%+15.04%-10.12%+44.23%+101.78%+129.20%+44.71%
11688655迅捷兴15.00+1.35+9.89%1005.77万1.46亿20.01亿20.01亿1.33亿1.33亿+19.81%+20.29%-2.15%+42.45%+29.87%+40.12%+39.15%
12688011新光光电17.52+1.52+9.50%309.87万5303.51万17.52亿17.52亿1.00亿1.00亿+8.42%+12.09%+5.99%+16.41%+3.12%+15.95%+14.36%
13688787海天瑞声97.78+8.32+9.30%448.75万4.29亿58.99亿58.99亿6032.52万6032.52万+13.68%+16.40%-0.43%-27.02%+57.05%+67.15%-0.75%
14688290景业智能49.73+4.22+9.27%390.23万1.90亿50.82亿50.82亿1.02亿1.02亿+1.93%+0.67%-9.20%+3.60%+47.57%+31.40%+13.75%
15688220翱捷科技-U96.09+8.10+9.21%1013.08万9.53亿401.95亿346.32亿4.18亿3.60亿+4.99%+8.53%-2.12%+38.22%+146.64%+157.61%+77.65%
16688049炬芯科技54.70+4.34+8.62%1527.12万8.23亿79.94亿61.41亿1.46亿1.12亿+5.78%+10.04%+13.84%+20.86%+83.25%+167.16%+21.91%
17688369致远互联30.03+2.33+8.41%546.32万1.63亿34.60亿34.60亿1.15亿1.15亿+4.78%+7.60%-16.98%+27.03%+53.21%+75.76%+49.63%
18688031星环科技-U51.78+3.98+8.33%461.96万2.33亿62.72亿48.66亿1.21亿9396.61万+10.50%+16.20%-2.94%+11.12%+45.53%+26.42%+12.25%
19688687凯因科技26.61+2.04+8.30%1253.27万3.28亿45.49亿45.49亿1.71亿1.71亿+0.87%+3.06%-1.08%+17.48%-2.24%+9.12%+23.31%
20688090瑞松科技41.65+3.19+8.29%408.04万1.68亿39.23亿39.12亿9419.45万9391.86万+9.40%+15.06%+7.59%+11.42%-26.52%+167.41%+17.26%
21688287*ST观典4.10+0.31+8.18%1014.00万4034.13万15.19亿15.19亿3.71亿3.71亿-0.73%-2.84%-26.92%-24.07%-30.98%-45.77%-25.18%
22688403汇成股份9.52+0.71+8.06%3783.40万3.60亿79.78亿55.12亿8.38亿5.79亿+5.31%+9.30%-3.05%+12.13%+9.55%+22.50%+6.25%
23688003天准科技53.12+3.93+7.99%1190.91万6.19亿102.84亿102.84亿1.94亿1.94亿+14.16%+20.54%+0.95%+31.81%+48.17%+51.75%+22.68%
24688084晶品特装64.10+4.70+7.91%163.79万1.03亿48.50亿23.62亿7565.91万3684.93万+7.51%+8.64%-2.73%+28.20%+14.46%+49.90%+13.85%
25688255凯尔达36.12+2.59+7.72%728.62万2.60亿39.68亿39.68亿1.10亿1.10亿+7.60%+20.72%+2.24%-9.84%+74.66%+87.86%+35.23%
26688116天奈科技43.84+3.14+7.71%1539.37万6.67亿151.13亿151.13亿3.45亿3.45亿+5.61%+10.71%+4.43%+12.01%+54.09%+61.18%+12.96%
27688351微电生理21.77+1.55+7.67%895.49万1.94亿102.45亿27.18亿4.71亿1.25亿+0.79%+14.22%+6.30%+18.64%+7.51%-2.68%+14.34%
28688626翔宇医疗38.44+2.70+7.55%245.23万9291.18万61.50亿61.50亿1.60亿1.60亿+12.63%+10.78%+2.02%+30.00%+40.91%+5.02%+30.79%
29688591泰凌微40.24+2.79+7.45%1509.76万5.93亿96.58亿66.51亿2.40亿1.65亿+5.15%+3.44%-10.99%+11.78%+62.45%+121.01%+28.15%
30688648中邮科技26.10+1.80+7.41%503.52万1.29亿35.50亿17.26亿1.36亿6612.89万+13.18%+16.26%+11.78%+12.31%+3.45%-8.16%+12.07%
31688365光云科技12.82+0.87+7.28%1982.68万2.50亿54.59亿54.59亿4.26亿4.26亿+8.46%+11.48%-0.54%+6.83%+62.69%+93.36%+13.35%
32688595芯海科技38.88+2.63+7.26%797.55万3.08亿55.38亿55.38亿1.42亿1.42亿+7.05%+10.52%+1.83%+27.14%+25.02%+48.97%+18.54%
33688393安必平32.00+2.10+7.02%784.80万2.47亿29.94亿19.46亿9356.77万6079.93万+4.20%+7.93%-11.11%+80.89%+76.99%+98.14%+84.86%
34688277天智航-U12.60+0.82+6.96%725.90万8958.01万57.04亿57.04亿4.53亿4.53亿+5.97%+9.57%-1.25%+27.66%+39.38%+59.29%+26.13%
35688279峰岹科技243.50+15.84+6.96%154.63万3.68亿224.90亿136.01亿9236.34万5585.82万+0.79%+12.97%+7.32%+16.07%+77.21%+150.62%+54.41%
36688658悦康药业16.50+1.07+6.93%1184.28万1.90亿74.25亿74.25亿4.50亿4.50亿+3.51%+0.73%+11.71%+12.32%-26.60%+19.37%+14.50%
37688501青达环保26.66+1.68+6.73%721.66万1.86亿32.81亿32.81亿1.23亿1.23亿+6.81%+27.07%+33.97%+91.94%+102.58%+78.69%+90.02%
38688737中自科技20.04+1.23+6.54%622.69万1.23亿23.96亿23.96亿1.20亿1.20亿+19.14%+20.43%+7.05%+23.17%+34.41%+5.20%+12.52%
39688426康为世纪18.80+1.15+6.52%197.30万3686.78万21.15亿7.14亿1.12亿3799.33万+5.62%+7.06%-2.79%-23.27%-31.24%+3.81%-34.29%
40688286敏芯股份69.00+4.20+6.48%278.16万1.88亿38.63亿38.63亿5599.12万5599.12万+7.63%+12.01%-0.90%-1.96%+44.75%+113.62%+14.52%
41688114华大智造79.75+4.85+6.48%477.78万3.75亿332.17亿169.81亿4.17亿2.13亿+1.15%+5.13%+1.18%+99.57%+65.56%+50.47%+70.44%
42688333铂力特67.68+4.10+6.45%471.98万3.13亿183.93亿183.93亿2.72亿2.72亿+3.80%+12.69%-1.34%+36.18%+49.64%+32.14%+71.65%
43688488艾迪药业12.08+0.72+6.34%2198.40万2.59亿50.83亿50.83亿4.21亿4.21亿+15.49%+11.03%+7.47%+65.93%+37.74%-14.14%+53.69%
44688568中科星图53.07+3.15+6.31%1263.34万6.68亿288.34亿288.34亿5.43亿5.43亿+2.99%+6.93%-2.44%+8.20%+33.81%+39.24%+4.00%
45688206概伦电子22.10+1.30+6.25%919.16万2.04亿95.90亿39.16亿4.34亿1.77亿+3.61%-1.43%+5.04%+24.09%+17.80%+40.59%+16.87%
46688345博力威21.08+1.24+6.25%244.36万5081.76万21.08亿21.08亿1.00亿1.00亿+13.95%+16.46%+7.99%+19.37%+8.16%+10.25%+16.02%
47688609九联科技9.69+0.57+6.25%1378.46万1.31亿48.45亿48.45亿5.00亿5.00亿+1.79%+8.15%-3.96%-0.82%-17.60%+3.86%-8.58%
48688608恒玄科技443.83+25.83+6.18%243.50万10.66亿532.80亿532.80亿1.20亿1.20亿+12.55%+17.85%+12.25%+11.79%+110.58%+274.45%+36.41%
49688629华丰科技59.43+3.34+5.95%1588.14万9.27亿273.97亿105.98亿4.61亿1.78亿+11.25%+12.13%+19.63%+56.81%+73.01%+148.77%+77.46%
50688236春立医疗15.15+0.84+5.87%536.12万8102.61万58.11亿12.01亿3.84亿7929.47万+5.21%+14.34%+3.41%+25.10%+12.08%-24.16%+18.36%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1688667菱电电控
54.90+9.15+20.00%236.43万1.26亿28.44亿28.44亿5181.21万5181.21万+18.32%+24.77%+12.85%+40.05%+37.91%+0.65%+36.60%
1688590新致软件
22.52+2.66+13.39%1685.11万3.74亿59.20亿59.20亿2.63亿2.63亿+8.11%+13.62%+5.98%+21.66%+64.55%+56.32%+40.49%
2688280精进电动-UW
6.98+1.16+19.93%5705.65万3.77亿41.20亿36.33亿5.90亿5.21亿+43.62%+53.07%+28.78%+54.77%+44.81%+65.80%+59.00%
3688580伟思医疗
51.38+7.23+16.38%802.52万3.90亿49.21亿49.21亿9577.13万9577.13万+28.74%+28.87%+50.23%+90.16%+82.52%+65.91%+84.09%
4688205德科立
59.70+7.97+15.41%1268.39万7.19亿72.17亿40.51亿1.21亿6785.48万+11.15%+18.12%+1.57%-40.76%-5.61%+85.50%-34.40%
5688588凌志软件
14.25+1.80+14.46%3076.28万4.29亿57.00亿57.00亿4.00亿4.00亿+16.61%+20.46%+6.18%+2.67%+0.35%+70.56%+3.26%
6688411海博思创
74.31+8.90+13.61%510.88万3.71亿132.07亿26.49亿1.78亿3564.94万+2.28%+8.39%-5.37%+16.47%+283.44%+283.44%+283.44%
7688590新致软件
22.52+2.66+13.39%1685.11万3.74亿59.20亿59.20亿2.63亿2.63亿+8.11%+13.62%+5.98%+21.66%+64.55%+56.32%+40.49%
8688499利元亨
27.06+3.09+12.89%1272.09万3.38亿45.66亿45.66亿1.69亿1.69亿+12.66%+15.49%+3.68%+32.97%+27.28%-3.56%+20.97%
9688018乐鑫科技
218.00+23.64+12.16%640.81万13.67亿244.60亿244.60亿1.12亿1.12亿+11.75%+14.31%-3.54%-19.33%+80.15%+214.32%0.00%
10688678福立旺
21.49+1.98+10.15%1742.38万3.66亿55.72亿55.72亿2.59亿2.59亿+11.75%+15.04%-10.12%+44.23%+101.78%+129.20%+44.71%
11688655迅捷兴
15.00+1.35+9.89%1005.77万1.46亿20.01亿20.01亿1.33亿1.33亿+19.81%+20.29%-2.15%+42.45%+29.87%+40.12%+39.15%
12688011新光光电
17.52+1.52+9.50%309.87万5303.51万17.52亿17.52亿1.00亿1.00亿+8.42%+12.09%+5.99%+16.41%+3.12%+15.95%+14.36%
13688787海天瑞声
97.78+8.32+9.30%448.75万4.29亿58.99亿58.99亿6032.52万6032.52万+13.68%+16.40%-0.43%-27.02%+57.05%+67.15%-0.75%
14688290景业智能
49.73+4.22+9.27%390.23万1.90亿50.82亿50.82亿1.02亿1.02亿+1.93%+0.67%-9.20%+3.60%+47.57%+31.40%+13.75%
15688220翱捷科技-U
96.09+8.10+9.21%1013.08万9.53亿401.95亿346.32亿4.18亿3.60亿+4.99%+8.53%-2.12%+38.22%+146.64%+157.61%+77.65%
16688049炬芯科技
54.70+4.34+8.62%1527.12万8.23亿79.94亿61.41亿1.46亿1.12亿+5.78%+10.04%+13.84%+20.86%+83.25%+167.16%+21.91%
17688369致远互联
30.03+2.33+8.41%546.32万1.63亿34.60亿34.60亿1.15亿1.15亿+4.78%+7.60%-16.98%+27.03%+53.21%+75.76%+49.63%
18688031星环科技-U
51.78+3.98+8.33%461.96万2.33亿62.72亿48.66亿1.21亿9396.61万+10.50%+16.20%-2.94%+11.12%+45.53%+26.42%+12.25%
19688687凯因科技
26.61+2.04+8.30%1253.27万3.28亿45.49亿45.49亿1.71亿1.71亿+0.87%+3.06%-1.08%+17.48%-2.24%+9.12%+23.31%
20688090瑞松科技
41.65+3.19+8.29%408.04万1.68亿39.23亿39.12亿9419.45万9391.86万+9.40%+15.06%+7.59%+11.42%-26.52%+167.41%+17.26%
21688287*ST观典
4.10+0.31+8.18%1014.00万4034.13万15.19亿15.19亿3.71亿3.71亿-0.73%-2.84%-26.92%-24.07%-30.98%-45.77%-25.18%
22688403汇成股份
9.52+0.71+8.06%3783.40万3.60亿79.78亿55.12亿8.38亿5.79亿+5.31%+9.30%-3.05%+12.13%+9.55%+22.50%+6.25%
23688003天准科技
53.12+3.93+7.99%1190.91万6.19亿102.84亿102.84亿1.94亿1.94亿+14.16%+20.54%+0.95%+31.81%+48.17%+51.75%+22.68%
24688084晶品特装
64.10+4.70+7.91%163.79万1.03亿48.50亿23.62亿7565.91万3684.93万+7.51%+8.64%-2.73%+28.20%+14.46%+49.90%+13.85%
25688255凯尔达
36.12+2.59+7.72%728.62万2.60亿39.68亿39.68亿1.10亿1.10亿+7.60%+20.72%+2.24%-9.84%+74.66%+87.86%+35.23%
26688116天奈科技
43.84+3.14+7.71%1539.37万6.67亿151.13亿151.13亿3.45亿3.45亿+5.61%+10.71%+4.43%+12.01%+54.09%+61.18%+12.96%
27688351微电生理
21.77+1.55+7.67%895.49万1.94亿102.45亿27.18亿4.71亿1.25亿+0.79%+14.22%+6.30%+18.64%+7.51%-2.68%+14.34%
28688626翔宇医疗
38.44+2.70+7.55%245.23万9291.18万61.50亿61.50亿1.60亿1.60亿+12.63%+10.78%+2.02%+30.00%+40.91%+5.02%+30.79%
29688591泰凌微
40.24+2.79+7.45%1509.76万5.93亿96.58亿66.51亿2.40亿1.65亿+5.15%+3.44%-10.99%+11.78%+62.45%+121.01%+28.15%
30688648中邮科技
26.10+1.80+7.41%503.52万1.29亿35.50亿17.26亿1.36亿6612.89万+13.18%+16.26%+11.78%+12.31%+3.45%-8.16%+12.07%
31688365光云科技
12.82+0.87+7.28%1982.68万2.50亿54.59亿54.59亿4.26亿4.26亿+8.46%+11.48%-0.54%+6.83%+62.69%+93.36%+13.35%
32688595芯海科技
38.88+2.63+7.26%797.55万3.08亿55.38亿55.38亿1.42亿1.42亿+7.05%+10.52%+1.83%+27.14%+25.02%+48.97%+18.54%
33688393安必平
32.00+2.10+7.02%784.80万2.47亿29.94亿19.46亿9356.77万6079.93万+4.20%+7.93%-11.11%+80.89%+76.99%+98.14%+84.86%
34688277天智航-U
12.60+0.82+6.96%725.90万8958.01万57.04亿57.04亿4.53亿4.53亿+5.97%+9.57%-1.25%+27.66%+39.38%+59.29%+26.13%
35688279峰岹科技
243.50+15.84+6.96%154.63万3.68亿224.90亿136.01亿9236.34万5585.82万+0.79%+12.97%+7.32%+16.07%+77.21%+150.62%+54.41%
36688658悦康药业
16.50+1.07+6.93%1184.28万1.90亿74.25亿74.25亿4.50亿4.50亿+3.51%+0.73%+11.71%+12.32%-26.60%+19.37%+14.50%
37688501青达环保
26.66+1.68+6.73%721.66万1.86亿32.81亿32.81亿1.23亿1.23亿+6.81%+27.07%+33.97%+91.94%+102.58%+78.69%+90.02%
38688737中自科技
20.04+1.23+6.54%622.69万1.23亿23.96亿23.96亿1.20亿1.20亿+19.14%+20.43%+7.05%+23.17%+34.41%+5.20%+12.52%
39688426康为世纪
18.80+1.15+6.52%197.30万3686.78万21.15亿7.14亿1.12亿3799.33万+5.62%+7.06%-2.79%-23.27%-31.24%+3.81%-34.29%
40688286敏芯股份
69.00+4.20+6.48%278.16万1.88亿38.63亿38.63亿5599.12万5599.12万+7.63%+12.01%-0.90%-1.96%+44.75%+113.62%+14.52%
41688114华大智造
79.75+4.85+6.48%477.78万3.75亿332.17亿169.81亿4.17亿2.13亿+1.15%+5.13%+1.18%+99.57%+65.56%+50.47%+70.44%
42688333铂力特
67.68+4.10+6.45%471.98万3.13亿183.93亿183.93亿2.72亿2.72亿+3.80%+12.69%-1.34%+36.18%+49.64%+32.14%+71.65%
43688488艾迪药业
12.08+0.72+6.34%2198.40万2.59亿50.83亿50.83亿4.21亿4.21亿+15.49%+11.03%+7.47%+65.93%+37.74%-14.14%+53.69%
44688568中科星图
53.07+3.15+6.31%1263.34万6.68亿288.34亿288.34亿5.43亿5.43亿+2.99%+6.93%-2.44%+8.20%+33.81%+39.24%+4.00%
45688206概伦电子
22.10+1.30+6.25%919.16万2.04亿95.90亿39.16亿4.34亿1.77亿+3.61%-1.43%+5.04%+24.09%+17.80%+40.59%+16.87%
46688345博力威
21.08+1.24+6.25%244.36万5081.76万21.08亿21.08亿1.00亿1.00亿+13.95%+16.46%+7.99%+19.37%+8.16%+10.25%+16.02%
47688609九联科技
9.69+0.57+6.25%1378.46万1.31亿48.45亿48.45亿5.00亿5.00亿+1.79%+8.15%-3.96%-0.82%-17.60%+3.86%-8.58%
48688608恒玄科技
443.83+25.83+6.18%243.50万10.66亿532.80亿532.80亿1.20亿1.20亿+12.55%+17.85%+12.25%+11.79%+110.58%+274.45%+36.41%
49688629华丰科技
59.43+3.34+5.95%1588.14万9.27亿273.97亿105.98亿4.61亿1.78亿+11.25%+12.13%+19.63%+56.81%+73.01%+148.77%+77.46%
50688236春立医疗
15.15+0.84+5.87%536.12万8102.61万58.11亿12.01亿3.84亿7929.47万+5.21%+14.34%+3.41%+25.10%+12.08%-24.16%+18.36%

热门市场机会

巴菲特持仓 巴菲特持仓

巴菲特的持股是伯克希尔·哈撒韦公司发布的最新持股组合。他被视为最成功的投资者之一,买卖动作常向市场发出信号,影响整个行业。 巴菲特的持股是伯克希尔·哈撒韦公司发布的最新持股组合。他被视为最成功的投资者之一,买卖动作常向市场发出信号,影响整个行业。

立即解锁

热门讨论

2025巴菲特股东大会:价值投资将掀何新潮?
🎙️讨论 1. 面对市场变化,你更倾向于坚守成长股还是转向价值股? 2. 基于当前市场形势,你认为巴菲特未来会重点布局哪些行业或领域? 3. 针对伯克希尔·哈撒韦的未来投资策略,你会如何调整自己的投资组合? 展开

投资课程

初学者如何购买股票
搭建自信的投资旅程,我们将指导您购买股票的步骤。无论您是新手投资者还是希望优化策略的人,这本全面的指南都为您量身定制。 如何开始股票交易 开始股票交易需要处理诸如市场焦虑和对潜在利润的热情等情绪。新投资者常常面临心理挑战,包括对财务损失的恐惧。成功应对这些情绪需要耐心和关注长期目标。探索股票交易中的基本考虑因素,以建立
什么是期权交易以及如何交易期权
期权交易为希望多样化投资策略的交易者创造了广泛的机会。在本文中,我们将探讨期权交易、不同类型的期权、优缺点以及如何进行期权交易。 什么是期权交易? 期权交易为交易者提供了更多在资产市场中寻找机会的方式。这是一种相对高级的策略,使得交易者能够在预定日期(称为到期日)以预定价格买入或卖出基础资产。 与股票不同,购买股票只是
关于保证金账户的了解
对投资者来说,使用现金账户与保证金账户可能影响他们的交易方式以及对资金的运用。投资者可以利用保证金账户提高杠杆,潜在地增加回报并获得灵活性,同时也可用于卖空、分散投资和对冲策略。虽然保证金账户存在机会,但也带来了损失放大的风险,需要谨慎管理。继续阅读了解保证金账户的含义和更多信息。 什么是保证金账户 保证金账户使您能够
现金账户 - 基础知识
当投资者进行证券交易时,根据他们的投资目标,他们有不同的账户选择:现金账户和保证金账户。 什么是现金账户?现金账户相当简单,因为所有交易都必须用账户中的可用现金进行。但是它们确实有一些限制。 继续阅读以了解更多信息。 什么是现金账户? 现金账户是一种券商账户类型,投资者在使用此类账户进行证券购买时必须支付完整金额。但首
了解碎股:初学者指南
在投资方面,投资者有很多选择。根据投资者的目标、资本、渠道、知识等,选择正确的投资可能会有所不同。 碎股因其低成本、分散投资组合的潜在机会和灵活性而具有吸引力。 继续阅读以了解碎股。 什么是碎股? 碎股是公司股票中少于一股整股的部分或切片。 投资者可以根据美元金额而不是股票数量投资零散股票,而不是购买完整股票。这可以使