序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1301387光大同创40.36+6.73+20.01%1117.81万4.30亿42.98亿17.11亿1.06亿4240.08万+30.40%+34.98%+19.34%+33.47%+28.62%+38.22%+17.67%
2301008宏昌科技27.54+4.59+20.00%1235.97万3.20亿31.01亿26.84亿1.13亿9746.68万+24.33%+44.72%+21.64%+43.36%+35.40%+39.39%+46.26%
3300005探路者10.15+1.69+19.98%1.66亿16.47亿89.70亿89.66亿8.84亿8.83亿+19.27%+3.57%+30.80%+50.37%+25.00%+120.31%+44.79%
4300366创意信息7.16+1.19+19.93%5267.60万3.66亿43.50亿37.98亿6.08亿5.31亿+16.42%+17.96%+4.37%-20.09%-36.07%-12.36%-23.01%
5300879大叶股份28.40+4.14+17.07%5425.62万14.24亿57.48亿57.09亿2.02亿2.01亿+57.60%+81.59%+51.55%+80.20%+100.42%+150.44%+81.12%
6300125*ST聆达6.80+0.96+16.44%1821.69万1.16亿18.20亿18.05亿2.68亿2.65亿+6.25%-2.72%-18.85%+33.33%+25.93%+35.73%+3.34%
7301550斯菱股份118.90+13.90+13.24%667.38万7.57亿130.79亿79.91亿1.10亿6721.15万+19.46%+32.82%+16.77%+38.30%+147.86%+310.42%+63.35%
8300946恒而达35.80+4.00+12.58%939.22万3.30亿42.96亿20.23亿1.20亿5651.10万+23.02%+28.32%+2.20%+31.04%+32.94%+50.61%+31.81%
9300972万辰集团164.75+17.75+12.07%618.95万10.00亿296.53亿256.56亿1.80亿1.56亿+28.36%+44.19%+74.34%+60.26%+136.44%+562.44%+105.40%
10300281金明精机6.79+0.69+11.31%5737.44万3.85亿28.44亿26.98亿4.19亿3.97亿+1.95%+4.62%+16.27%+23.23%+15.08%+70.60%+21.47%
11300258精锻科技13.32+1.35+11.28%5282.31万6.74亿68.40亿66.38亿5.14亿4.98亿+9.18%+18.51%+0.15%+43.69%+53.99%+48.00%+49.49%
12301260格力博15.78+1.52+10.66%2232.17万3.44亿77.37亿33.50亿4.90亿2.12亿+20.18%+27.05%+9.28%+14.10%+15.52%+42.55%+19.09%
13300911亿田智能50.25+4.82+10.61%1446.24万7.44亿69.87亿65.23亿1.39亿1.30亿+23.74%+25.62%+13.18%+74.54%+130.08%+118.75%+92.68%
14300225金力泰4.22+0.36+9.33%1.18亿4.77亿20.06亿20.02亿4.75亿4.74亿-25.96%-37.11%-43.66%-40.23%-44.55%-19.31%-34.67%
15301101明月镜片51.95+4.39+9.23%1394.73万7.03亿104.69亿99.18亿2.02亿1.91亿+7.45%+8.52%-5.11%+26.09%+108.97%+102.05%+21.15%
16300622博士眼镜42.72+3.52+8.98%2071.29万8.63亿74.86亿50.84亿1.75亿1.19亿+8.37%+9.54%-3.61%-10.08%+56.66%+204.49%-14.03%
17301005超捷股份32.62+2.68+8.95%1240.57万3.97亿43.99亿43.18亿1.35亿1.32亿+12.52%+21.04%+2.77%+18.23%+20.81%+37.34%+11.52%
18300047天源迪科13.60+1.11+8.89%9545.87万13.00亿86.73亿74.76亿6.38亿5.50亿+7.98%+12.91%+5.55%+9.37%-4.33%+100.29%+15.89%
19301085亚康股份61.33+4.96+8.80%762.60万4.62亿53.22亿36.13亿8677.57万5891.17万+10.17%+12.10%-2.34%-5.86%+0.23%+39.99%-10.56%
20300364中文在线21.72+1.68+8.38%5913.55万12.56亿158.23亿143.44亿7.29亿6.60亿+5.64%+4.62%-5.81%-11.17%-22.01%-5.15%-11.46%
21300358楚天科技7.46+0.57+8.27%2865.64万2.10亿44.04亿42.98亿5.90亿5.76亿+8.59%+11.34%+0.95%+14.24%+4.63%-11.92%+8.75%
22300940南极光16.45+1.25+8.22%1088.72万1.77亿36.62亿24.26亿2.23亿1.47亿+5.38%+8.72%-5.30%+11.90%-7.17%+13.14%+21.85%
23300904威力传动56.36+4.18+8.01%230.73万1.28亿40.80亿12.39亿7238.32万2198.32万+8.91%+14.95%+1.31%+12.45%+26.88%+28.21%-6.33%
24300345华民股份8.26+0.60+7.83%3757.21万3.07亿47.74亿36.62亿5.78亿4.43亿+23.47%+34.53%+60.08%+57.63%+21.83%+18.85%+46.45%
25301316慧博云通29.00+2.03+7.53%3642.77万10.57亿117.16亿70.42亿4.04亿2.43亿+14.53%+12.93%+16.65%+28.21%+53.52%+84.24%+13.41%
26300689澄天伟业34.15+2.35+7.39%179.32万5978.30万39.48亿34.55亿1.16亿1.01亿+12.41%+10.77%+3.52%+28.87%+31.14%+181.10%+33.82%
27301382蜂助手39.38+2.68+7.30%2451.16万9.45亿86.79亿53.79亿2.20亿1.37亿+9.85%+14.28%-2.31%+28.99%+55.71%+103.65%+48.49%
28300680隆盛科技43.78+2.97+7.28%1759.32万7.44亿101.14亿75.54亿2.31亿1.73亿+12.11%+23.85%+12.43%+59.49%+88.63%+176.00%+82.72%
29300078思创医惠3.42+0.23+7.21%8867.27万3.01亿38.23亿38.08亿11.18亿11.13亿+8.57%+11.40%-3.12%+24.36%+9.97%+27.61%+12.50%
30301326捷邦科技58.70+3.86+7.04%194.88万1.13亿42.38亿15.78亿7219.28万2687.54万+2.59%+8.34%-7.78%-23.74%+2.32%+120.09%-19.70%
31301013利和兴17.82+1.16+6.96%3190.41万5.55亿41.65亿33.72亿2.34亿1.89亿+16.09%+21.06%+11.24%+55.77%+39.11%+58.82%+51.66%
32301199迈赫股份34.71+2.23+6.87%569.68万1.95亿46.28亿16.21亿1.33亿4671.50万+13.14%+17.98%+7.23%+4.96%+29.85%+73.81%+18.34%
33301117佳缘科技24.30+1.55+6.81%984.57万2.36亿22.42亿13.79亿9226.33万5674.99万-17.29%-15.77%-24.04%-26.18%-18.97%-12.59%-20.67%
34301261恒工精密95.45+6.06+6.78%1013.19万9.36亿83.89亿35.78亿8789.02万3748.33万+9.34%+16.09%+7.98%+97.70%+151.25%+128.51%+130.67%
35300124汇川技术71.59+4.47+6.66%4341.82万30.43亿1929.54亿1709.19亿26.95亿23.87亿+11.49%+14.20%+5.73%+18.94%+28.76%+17.73%+22.21%
36300561*ST汇科11.83+0.73+6.58%3035.17万3.56亿38.82亿28.52亿3.28亿2.41亿-28.30%-46.23%-65.37%-78.31%-39.61%+47.05%-78.48%
37300809华辰装备42.41+2.59+6.50%1272.20万5.30亿107.53亿59.85亿2.54亿1.41亿+2.44%+10.01%-19.97%+31.91%+92.60%+89.50%+33.87%
38301336趣睡科技68.01+4.11+6.43%396.68万2.67亿27.20亿17.51亿4000.00万2574.66万+4.63%+1.83%-21.28%+15.66%+103.74%+137.77%+25.97%
39301596瑞迪智驱123.82+7.14+6.12%189.21万2.29亿68.25亿17.06亿5511.81万1377.95万+4.31%+7.83%-1.90%+18.82%+38.89%+377.70%+23.82%
40300229拓尔思18.23+1.05+6.11%5237.85万9.45亿159.26亿159.15亿8.74亿8.73亿-2.15%+0.05%-13.56%-17.55%+15.67%+29.57%-12.94%
41301119正强股份41.31+2.37+6.09%505.00万2.03亿42.96亿34.75亿1.04亿8411.00万+19.60%+39.51%+32.49%+45.36%+91.07%+122.58%+33.65%
42301383天键股份37.52+2.14+6.05%419.96万1.57亿61.11亿26.36亿1.63亿7025.73万-0.21%-3.45%-23.21%-37.78%+15.95%+63.84%-28.74%
43300938信测标准30.56+1.74+6.04%831.48万2.51亿50.27亿33.42亿1.65亿1.09亿-1.93%+2.45%-10.46%+2.83%+47.06%+29.92%+19.00%
44300710万隆光电18.63+1.05+5.97%827.71万1.54亿18.54亿15.00亿9949.03万8049.27万+10.37%+13.94%+1.97%+14.36%-7.22%+14.15%+4.31%
45300817双飞集团27.39+1.54+5.96%2170.60万5.78亿59.79亿34.02亿2.18亿1.24亿+1.71%+14.60%+6.99%+93.57%+104.71%+223.00%+97.48%
46300819聚杰微纤25.52+1.43+5.94%1185.93万2.95亿38.08亿34.39亿1.49亿1.35亿+4.46%+8.73%-6.45%+99.22%+111.61%+130.12%+96.31%
47300432富临精工20.00+1.12+5.93%6596.61万12.89亿244.25亿241.31亿12.21亿12.07亿+10.19%+17.99%+5.71%+22.17%+55.64%+191.55%+30.04%
48300624万兴科技61.07+3.41+5.91%1420.04万8.69亿118.07亿104.57亿1.93亿1.71亿+11.16%+13.09%-0.51%-10.79%+8.78%+4.15%-3.29%
49300980祥源新材22.75+1.27+5.91%913.10万2.03亿31.48亿22.37亿1.38亿9834.14万+7.51%+17.51%-9.83%-15.36%+22.31%+38.47%-0.66%
50300765新诺威41.91+2.31+5.83%2272.74万9.06亿588.66亿522.65亿14.05亿12.47亿-6.35%-0.21%+6.75%+46.44%+66.91%+39.48%+57.62%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1301387光大同创
40.36+6.73+20.01%1117.81万4.30亿42.98亿17.11亿1.06亿4240.08万+30.40%+34.98%+19.34%+33.47%+28.62%+38.22%+17.67%
1300710万隆光电
18.63+1.05+5.97%827.71万1.54亿18.54亿15.00亿9949.03万8049.27万+10.37%+13.94%+1.97%+14.36%-7.22%+14.15%+4.31%
2301008宏昌科技
27.54+4.59+20.00%1235.97万3.20亿31.01亿26.84亿1.13亿9746.68万+24.33%+44.72%+21.64%+43.36%+35.40%+39.39%+46.26%
3300005探路者
10.15+1.69+19.98%1.66亿16.47亿89.70亿89.66亿8.84亿8.83亿+19.27%+3.57%+30.80%+50.37%+25.00%+120.31%+44.79%
4300366创意信息
7.16+1.19+19.93%5267.60万3.66亿43.50亿37.98亿6.08亿5.31亿+16.42%+17.96%+4.37%-20.09%-36.07%-12.36%-23.01%
5300879大叶股份
28.40+4.14+17.07%5425.62万14.24亿57.48亿57.09亿2.02亿2.01亿+57.60%+81.59%+51.55%+80.20%+100.42%+150.44%+81.12%
6300125*ST聆达
6.80+0.96+16.44%1821.69万1.16亿18.20亿18.05亿2.68亿2.65亿+6.25%-2.72%-18.85%+33.33%+25.93%+35.73%+3.34%
7301550斯菱股份
118.90+13.90+13.24%667.38万7.57亿130.79亿79.91亿1.10亿6721.15万+19.46%+32.82%+16.77%+38.30%+147.86%+310.42%+63.35%
8300946恒而达
35.80+4.00+12.58%939.22万3.30亿42.96亿20.23亿1.20亿5651.10万+23.02%+28.32%+2.20%+31.04%+32.94%+50.61%+31.81%
9300972万辰集团
164.75+17.75+12.07%618.95万10.00亿296.53亿256.56亿1.80亿1.56亿+28.36%+44.19%+74.34%+60.26%+136.44%+562.44%+105.40%
10300281金明精机
6.79+0.69+11.31%5737.44万3.85亿28.44亿26.98亿4.19亿3.97亿+1.95%+4.62%+16.27%+23.23%+15.08%+70.60%+21.47%
11300258精锻科技
13.32+1.35+11.28%5282.31万6.74亿68.40亿66.38亿5.14亿4.98亿+9.18%+18.51%+0.15%+43.69%+53.99%+48.00%+49.49%
12301260格力博
15.78+1.52+10.66%2232.17万3.44亿77.37亿33.50亿4.90亿2.12亿+20.18%+27.05%+9.28%+14.10%+15.52%+42.55%+19.09%
13300911亿田智能
50.25+4.82+10.61%1446.24万7.44亿69.87亿65.23亿1.39亿1.30亿+23.74%+25.62%+13.18%+74.54%+130.08%+118.75%+92.68%
14300225金力泰
4.22+0.36+9.33%1.18亿4.77亿20.06亿20.02亿4.75亿4.74亿-25.96%-37.11%-43.66%-40.23%-44.55%-19.31%-34.67%
15301101明月镜片
51.95+4.39+9.23%1394.73万7.03亿104.69亿99.18亿2.02亿1.91亿+7.45%+8.52%-5.11%+26.09%+108.97%+102.05%+21.15%
16300622博士眼镜
42.72+3.52+8.98%2071.29万8.63亿74.86亿50.84亿1.75亿1.19亿+8.37%+9.54%-3.61%-10.08%+56.66%+204.49%-14.03%
17301005超捷股份
32.62+2.68+8.95%1240.57万3.97亿43.99亿43.18亿1.35亿1.32亿+12.52%+21.04%+2.77%+18.23%+20.81%+37.34%+11.52%
18300047天源迪科
13.60+1.11+8.89%9545.87万13.00亿86.73亿74.76亿6.38亿5.50亿+7.98%+12.91%+5.55%+9.37%-4.33%+100.29%+15.89%
19301085亚康股份
61.33+4.96+8.80%762.60万4.62亿53.22亿36.13亿8677.57万5891.17万+10.17%+12.10%-2.34%-5.86%+0.23%+39.99%-10.56%
20300364中文在线
21.72+1.68+8.38%5913.55万12.56亿158.23亿143.44亿7.29亿6.60亿+5.64%+4.62%-5.81%-11.17%-22.01%-5.15%-11.46%
21300358楚天科技
7.46+0.57+8.27%2865.64万2.10亿44.04亿42.98亿5.90亿5.76亿+8.59%+11.34%+0.95%+14.24%+4.63%-11.92%+8.75%
22300940南极光
16.45+1.25+8.22%1088.72万1.77亿36.62亿24.26亿2.23亿1.47亿+5.38%+8.72%-5.30%+11.90%-7.17%+13.14%+21.85%
23300904威力传动
56.36+4.18+8.01%230.73万1.28亿40.80亿12.39亿7238.32万2198.32万+8.91%+14.95%+1.31%+12.45%+26.88%+28.21%-6.33%
24300345华民股份
8.26+0.60+7.83%3757.21万3.07亿47.74亿36.62亿5.78亿4.43亿+23.47%+34.53%+60.08%+57.63%+21.83%+18.85%+46.45%
25301316慧博云通
29.00+2.03+7.53%3642.77万10.57亿117.16亿70.42亿4.04亿2.43亿+14.53%+12.93%+16.65%+28.21%+53.52%+84.24%+13.41%
26300689澄天伟业
34.15+2.35+7.39%179.32万5978.30万39.48亿34.55亿1.16亿1.01亿+12.41%+10.77%+3.52%+28.87%+31.14%+181.10%+33.82%
27301382蜂助手
39.38+2.68+7.30%2451.16万9.45亿86.79亿53.79亿2.20亿1.37亿+9.85%+14.28%-2.31%+28.99%+55.71%+103.65%+48.49%
28300680隆盛科技
43.78+2.97+7.28%1759.32万7.44亿101.14亿75.54亿2.31亿1.73亿+12.11%+23.85%+12.43%+59.49%+88.63%+176.00%+82.72%
29300078思创医惠
3.42+0.23+7.21%8867.27万3.01亿38.23亿38.08亿11.18亿11.13亿+8.57%+11.40%-3.12%+24.36%+9.97%+27.61%+12.50%
30301326捷邦科技
58.70+3.86+7.04%194.88万1.13亿42.38亿15.78亿7219.28万2687.54万+2.59%+8.34%-7.78%-23.74%+2.32%+120.09%-19.70%
31301013利和兴
17.82+1.16+6.96%3190.41万5.55亿41.65亿33.72亿2.34亿1.89亿+16.09%+21.06%+11.24%+55.77%+39.11%+58.82%+51.66%
32301199迈赫股份
34.71+2.23+6.87%569.68万1.95亿46.28亿16.21亿1.33亿4671.50万+13.14%+17.98%+7.23%+4.96%+29.85%+73.81%+18.34%
33301117佳缘科技
24.30+1.55+6.81%984.57万2.36亿22.42亿13.79亿9226.33万5674.99万-17.29%-15.77%-24.04%-26.18%-18.97%-12.59%-20.67%
34301261恒工精密
95.45+6.06+6.78%1013.19万9.36亿83.89亿35.78亿8789.02万3748.33万+9.34%+16.09%+7.98%+97.70%+151.25%+128.51%+130.67%
35300124汇川技术
71.59+4.47+6.66%4341.82万30.43亿1929.54亿1709.19亿26.95亿23.87亿+11.49%+14.20%+5.73%+18.94%+28.76%+17.73%+22.21%
36300561*ST汇科
11.83+0.73+6.58%3035.17万3.56亿38.82亿28.52亿3.28亿2.41亿-28.30%-46.23%-65.37%-78.31%-39.61%+47.05%-78.48%
37300809华辰装备
42.41+2.59+6.50%1272.20万5.30亿107.53亿59.85亿2.54亿1.41亿+2.44%+10.01%-19.97%+31.91%+92.60%+89.50%+33.87%
38301336趣睡科技
68.01+4.11+6.43%396.68万2.67亿27.20亿17.51亿4000.00万2574.66万+4.63%+1.83%-21.28%+15.66%+103.74%+137.77%+25.97%
39301596瑞迪智驱
123.82+7.14+6.12%189.21万2.29亿68.25亿17.06亿5511.81万1377.95万+4.31%+7.83%-1.90%+18.82%+38.89%+377.70%+23.82%
40300229拓尔思
18.23+1.05+6.11%5237.85万9.45亿159.26亿159.15亿8.74亿8.73亿-2.15%+0.05%-13.56%-17.55%+15.67%+29.57%-12.94%
41301119正强股份
41.31+2.37+6.09%505.00万2.03亿42.96亿34.75亿1.04亿8411.00万+19.60%+39.51%+32.49%+45.36%+91.07%+122.58%+33.65%
42301383天键股份
37.52+2.14+6.05%419.96万1.57亿61.11亿26.36亿1.63亿7025.73万-0.21%-3.45%-23.21%-37.78%+15.95%+63.84%-28.74%
43300938信测标准
30.56+1.74+6.04%831.48万2.51亿50.27亿33.42亿1.65亿1.09亿-1.93%+2.45%-10.46%+2.83%+47.06%+29.92%+19.00%
44300710万隆光电
18.63+1.05+5.97%827.71万1.54亿18.54亿15.00亿9949.03万8049.27万+10.37%+13.94%+1.97%+14.36%-7.22%+14.15%+4.31%
45300817双飞集团
27.39+1.54+5.96%2170.60万5.78亿59.79亿34.02亿2.18亿1.24亿+1.71%+14.60%+6.99%+93.57%+104.71%+223.00%+97.48%
46300819聚杰微纤
25.52+1.43+5.94%1185.93万2.95亿38.08亿34.39亿1.49亿1.35亿+4.46%+8.73%-6.45%+99.22%+111.61%+130.12%+96.31%
47300432富临精工
20.00+1.12+5.93%6596.61万12.89亿244.25亿241.31亿12.21亿12.07亿+10.19%+17.99%+5.71%+22.17%+55.64%+191.55%+30.04%
48300624万兴科技
61.07+3.41+5.91%1420.04万8.69亿118.07亿104.57亿1.93亿1.71亿+11.16%+13.09%-0.51%-10.79%+8.78%+4.15%-3.29%
49300980祥源新材
22.75+1.27+5.91%913.10万2.03亿31.48亿22.37亿1.38亿9834.14万+7.51%+17.51%-9.83%-15.36%+22.31%+38.47%-0.66%
50300765新诺威
41.91+2.31+5.83%2272.74万9.06亿588.66亿522.65亿14.05亿12.47亿-6.35%-0.21%+6.75%+46.44%+66.91%+39.48%+57.62%

热门市场机会

巴菲特持仓 巴菲特持仓

巴菲特的持股是伯克希尔·哈撒韦公司发布的最新持股组合。他被视为最成功的投资者之一,买卖动作常向市场发出信号,影响整个行业。 巴菲特的持股是伯克希尔·哈撒韦公司发布的最新持股组合。他被视为最成功的投资者之一,买卖动作常向市场发出信号,影响整个行业。

立即解锁

热门讨论

2025巴菲特股东大会:价值投资将掀何新潮?
🎙️讨论 1. 面对市场变化,你更倾向于坚守成长股还是转向价值股? 2. 基于当前市场形势,你认为巴菲特未来会重点布局哪些行业或领域? 3. 针对伯克希尔·哈撒韦的未来投资策略,你会如何调整自己的投资组合? 展开

投资课程

初学者如何购买股票
搭建自信的投资旅程,我们将指导您购买股票的步骤。无论您是新手投资者还是希望优化策略的人,这本全面的指南都为您量身定制。 如何开始股票交易 开始股票交易需要处理诸如市场焦虑和对潜在利润的热情等情绪。新投资者常常面临心理挑战,包括对财务损失的恐惧。成功应对这些情绪需要耐心和关注长期目标。探索股票交易中的基本考虑因素,以建立
什么是期权交易以及如何交易期权
期权交易为希望多样化投资策略的交易者创造了广泛的机会。在本文中,我们将探讨期权交易、不同类型的期权、优缺点以及如何进行期权交易。 什么是期权交易? 期权交易为交易者提供了更多在资产市场中寻找机会的方式。这是一种相对高级的策略,使得交易者能够在预定日期(称为到期日)以预定价格买入或卖出基础资产。 与股票不同,购买股票只是
关于保证金账户的了解
对投资者来说,使用现金账户与保证金账户可能影响他们的交易方式以及对资金的运用。投资者可以利用保证金账户提高杠杆,潜在地增加回报并获得灵活性,同时也可用于卖空、分散投资和对冲策略。虽然保证金账户存在机会,但也带来了损失放大的风险,需要谨慎管理。继续阅读了解保证金账户的含义和更多信息。 什么是保证金账户 保证金账户使您能够
现金账户 - 基础知识
当投资者进行证券交易时,根据他们的投资目标,他们有不同的账户选择:现金账户和保证金账户。 什么是现金账户?现金账户相当简单,因为所有交易都必须用账户中的可用现金进行。但是它们确实有一些限制。 继续阅读以了解更多信息。 什么是现金账户? 现金账户是一种券商账户类型,投资者在使用此类账户进行证券购买时必须支付完整金额。但首
了解碎股:初学者指南
在投资方面,投资者有很多选择。根据投资者的目标、资本、渠道、知识等,选择正确的投资可能会有所不同。 碎股因其低成本、分散投资组合的潜在机会和灵活性而具有吸引力。 继续阅读以了解碎股。 什么是碎股? 碎股是公司股票中少于一股整股的部分或切片。 投资者可以根据美元金额而不是股票数量投资零散股票,而不是购买完整股票。这可以使