序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1688981中芯国际89.05+1.05+1.19%2018.31万17.95亿7111.22亿1770.63亿79.86亿19.88亿-1.13%-3.21%+2.95%-5.21%+5.00%+114.01%-5.89%
2688235百济神州-U261.18+14.27+5.78%270.23万6.94亿3659.76亿300.50亿14.01亿1.15亿+6.14%+8.57%+4.68%+36.97%+55.00%+120.95%+62.20%
3688041海光信息148.60-1.50-1.00%1149.03万17.23亿3453.97亿1317.42亿23.24亿8.87亿-0.27%-3.82%+4.71%+16.09%+19.95%+87.65%-0.79%
4688256寒武纪-U703.60-1.40-0.20%387.94万27.53亿2937.23亿2937.23亿4.17亿4.17亿+2.68%+8.92%+11.16%+23.01%+71.19%+368.75%+6.93%
5688111金山办公293.19+11.77+4.18%557.62万16.26亿1356.51亿1356.51亿4.63亿4.63亿-2.45%-4.81%-0.78%-6.63%+18.15%+2.54%+2.37%
6688012中微公司188.26+0.74+0.39%451.22万8.49亿1173.08亿1173.08亿6.23亿6.23亿+0.12%-2.31%+0.97%+4.54%-0.19%+36.84%-0.48%
7688506百利天恒286.08-3.07-1.06%111.74万3.17亿1147.18亿294.35亿4.01亿1.03亿+0.91%+8.72%+15.12%+48.36%+53.55%+140.24%+49.21%
8688271联影医疗132.90+3.74+2.90%550.80万7.29亿1095.31亿788.49亿8.24亿5.93亿+4.56%-0.07%+4.50%+6.84%+7.35%+8.47%+5.14%
9688347华虹公司51.35-0.05-0.10%757.17万3.90亿886.12亿201.00亿17.26亿3.91亿-4.62%-1.12%+11.15%+12.00%+24.58%+73.77%+10.50%
10688008澜起科技76.82+2.51+3.38%2403.63万18.26亿879.43亿879.43亿11.45亿11.45亿+3.66%+5.35%-0.79%+12.90%+19.01%+62.26%+13.14%
11688036传音控股74.92-0.95-1.25%751.87万5.65亿854.35亿854.35亿11.40亿11.40亿-7.97%-11.80%-14.29%-25.37%-18.14%-37.36%-21.14%
12688187时代电气45.36-0.64-1.39%738.27万3.33亿621.13亿126.70亿13.69亿2.79亿-1.71%+0.64%-3.01%-2.03%-6.59%-11.48%-5.34%
13688396华润微46.07-0.58-1.24%379.39万1.75亿611.59亿611.59亿13.28亿13.28亿-2.33%-2.60%+1.70%+1.05%-6.57%+16.93%-2.37%
14688223晶科能源5.48-0.15-2.66%4008.43万2.21亿548.29亿548.29亿100.05亿100.05亿-6.16%-8.21%-17.35%-10.46%-40.43%-27.96%-22.93%
15688009中国通号5.09-0.27-5.04%6754.55万3.47亿539.02亿438.81亿105.90亿86.21亿-4.68%-5.21%-8.78%-12.39%-18.17%-11.79%-18.69%
16688608恒玄科技443.83+25.83+6.18%243.50万10.66亿532.80亿532.80亿1.20亿1.20亿+12.55%+17.85%+12.25%+11.79%+110.58%+274.45%+36.41%
17688047龙芯中科129.79+2.09+1.64%214.43万2.78亿520.46亿362.95亿4.01亿2.80亿-2.73%-5.71%+2.47%+11.05%+1.54%+62.99%-1.88%
18688521芯原股份96.03+3.62+3.92%1019.73万9.62亿480.97亿479.18亿5.01亿4.99亿+2.46%-5.39%-3.24%+96.02%+141.28%+209.47%+83.16%
19688126沪硅产业17.43+0.12+0.69%882.49万1.54亿478.83亿474.15亿27.47亿27.20亿-2.52%-5.53%-6.14%-6.14%-23.32%+27.97%-7.39%
20688082盛美上海104.91+1.86+1.80%277.26万2.92亿462.96亿457.52亿4.41亿4.36亿+3.35%+0.97%+1.17%+7.27%+2.43%+28.92%+4.91%
21689009九号公司-WD62.75-0.63-0.99%1765.37万11.32亿450.11亿344.98亿7.17亿5.50亿+4.93%+14.51%-1.89%+22.22%+37.70%+109.17%+32.11%
22688072拓荆科技156.38-7.42-4.53%526.53万8.24亿437.44亿437.44亿2.80亿2.80亿+0.58%-2.26%-3.65%+9.62%+0.82%+27.74%+1.76%
23688249晶合集成21.32+0.41+1.96%1066.72万2.27亿427.71亿250.88亿20.06亿11.77亿+0.99%+1.62%-3.49%-8.50%+9.17%+51.85%-8.65%
24688617惠泰医疗416.12-7.83-1.85%83.03万3.51亿403.98亿403.98亿9708.20万9708.20万-3.35%-5.43%+2.10%+9.94%+10.31%+31.31%+11.76%
25688220翱捷科技-U96.09+8.10+9.21%1013.08万9.53亿401.95亿346.32亿4.18亿3.60亿+4.99%+8.53%-2.12%+38.22%+146.64%+157.61%+77.65%
26688213思特威-W99.66+3.90+4.07%587.37万5.83亿400.48亿321.95亿4.02亿3.23亿+0.67%+8.51%+3.24%+25.83%+50.77%+114.39%+28.23%
27688188柏楚电子194.20+3.81+2.00%81.21万1.57亿400.04亿400.04亿2.06亿2.06亿+1.39%+13.47%+4.87%-2.48%+2.07%-7.42%-0.03%
28688578艾力斯87.32+2.67+3.15%465.42万4.03亿392.94亿392.94亿4.50亿4.50亿+0.66%+1.59%-1.62%+27.79%+69.22%+85.51%+45.78%
29688385复旦微电47.77-0.13-0.27%850.85万4.06亿392.40亿256.57亿8.21亿5.37亿+2.05%-2.81%+2.95%+35.75%+15.25%+54.80%+24.43%
30688120华海清科165.26-0.24-0.15%204.27万3.38亿391.21亿280.90亿2.37亿1.70亿-2.16%-2.47%-1.57%+4.33%-12.58%+54.08%+1.39%
31688428诺诚健华-U21.77+0.97+4.66%734.70万1.59亿383.71亿57.97亿17.63亿2.66亿+5.58%+23.41%+13.56%+79.18%+71.69%+175.92%+77.28%
32688303大全能源17.78-0.15-0.84%464.67万8290.93万381.42亿98.27亿21.45亿5.53亿-1.66%-6.37%-7.25%-16.76%-42.98%-29.54%-26.35%
33688065凯赛生物51.98-0.22-0.42%283.50万1.47亿374.93亿303.24亿7.21亿5.83亿-2.20%-2.31%+2.73%+17.68%+11.52%+30.96%+33.97%
34688777中控技术47.17-0.33-0.69%1213.69万5.68亿372.92亿369.16亿7.91亿7.83亿-3.28%-1.52%-10.00%-6.13%+0.51%+2.14%-5.03%
35688728格科微13.79+0.27+2.00%756.62万1.04亿358.62亿199.80亿26.01亿14.49亿-4.96%-4.04%-8.07%-0.29%-7.14%-11.74%+2.60%
36688169石头科技193.48+8.01+4.32%487.73万9.21亿357.40亿357.40亿1.85亿1.85亿+3.02%+5.38%-21.13%-15.43%-13.79%-27.00%-11.77%
37688114华大智造79.75+4.85+6.48%477.78万3.75亿332.17亿169.81亿4.17亿2.13亿+1.15%+5.13%+1.18%+99.57%+65.56%+50.47%+70.44%
38688469芯联集成-U4.64+0.19+4.27%8015.32万3.69亿328.01亿203.97亿70.69亿43.96亿+1.53%+0.22%-4.53%+0.65%-0.85%-0.85%-9.55%
39688472阿特斯8.78-0.06-0.68%1799.88万1.59亿323.83亿121.33亿36.88亿13.82亿-5.39%-4.67%-11.22%-21.54%-38.21%-24.39%-30.10%
40688122西部超导46.90-0.61-1.28%694.18万3.28亿304.69亿304.69亿6.50亿6.50亿-2.09%+1.45%-5.56%+9.58%-4.54%+25.07%+9.78%
41688099晶晨股份72.20+3.65+5.32%1009.14万7.15亿303.19亿303.19亿4.20亿4.20亿+2.88%+6.88%-11.08%-13.97%+7.79%+34.95%+5.13%
42688278特宝生物74.30-1.30-1.72%343.32万2.56亿302.25亿302.25亿4.07亿4.07亿+1.12%-4.07%-5.42%-8.14%-5.22%+12.68%+1.27%
43688538和辉光电-U2.18-0.01-0.46%3544.73万7738.59万301.54亿125.40亿138.32亿57.52亿+3.32%+4.31%-1.36%-2.24%-11.02%+2.83%-6.03%
44688180君实生物-U30.25-0.20-0.66%461.22万1.40亿298.17亿231.28亿9.86亿7.65亿+0.80%+3.52%-3.54%+15.63%+1.89%+21.29%+10.68%
45688375国博电子49.80+0.23+0.46%74.93万3728.85万296.82亿132.21亿5.96亿2.65亿+0.61%-2.14%-8.29%+10.54%-3.26%+11.77%+0.89%
46688568中科星图53.07+3.15+6.31%1263.34万6.68亿288.34亿288.34亿5.43亿5.43亿+2.99%+6.93%-2.44%+8.20%+33.81%+39.24%+4.00%
47688525佰维存储62.33+0.81+1.32%2352.84万14.24亿287.51亿197.78亿4.61亿3.17亿+0.69%+1.43%-10.74%+4.76%+4.93%+34.36%+0.58%
48688266泽璟制药-U108.11+5.02+4.87%365.27万3.89亿286.18亿286.18亿2.65亿2.65亿+10.47%+6.20%+1.32%+64.30%+71.77%+127.41%+73.50%
49688599天合光能13.10+0.18+1.39%2476.53万3.27亿285.50亿285.50亿21.79亿21.79亿-2.46%-5.07%-22.12%-23.93%-47.77%-38.06%-32.12%
50688349三一重能22.70+0.04+0.18%224.01万5098.33万278.39亿42.74亿12.26亿1.88亿-4.70%-4.90%-15.68%-15.71%-23.13%-18.82%-26.49%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1688981中芯国际
89.05+1.05+1.19%2018.31万17.95亿7111.22亿1770.63亿79.86亿19.88亿-1.13%-3.21%+2.95%-5.21%+5.00%+114.01%-5.89%
1688180君实生物-U
30.25-0.20-0.66%461.22万1.40亿298.17亿231.28亿9.86亿7.65亿+0.80%+3.52%-3.54%+15.63%+1.89%+21.29%+10.68%
2688235百济神州-U
261.18+14.27+5.78%270.23万6.94亿3659.76亿300.50亿14.01亿1.15亿+6.14%+8.57%+4.68%+36.97%+55.00%+120.95%+62.20%
3688041海光信息
148.60-1.50-1.00%1149.03万17.23亿3453.97亿1317.42亿23.24亿8.87亿-0.27%-3.82%+4.71%+16.09%+19.95%+87.65%-0.79%
4688256寒武纪-U
703.60-1.40-0.20%387.94万27.53亿2937.23亿2937.23亿4.17亿4.17亿+2.68%+8.92%+11.16%+23.01%+71.19%+368.75%+6.93%
5688111金山办公
293.19+11.77+4.18%557.62万16.26亿1356.51亿1356.51亿4.63亿4.63亿-2.45%-4.81%-0.78%-6.63%+18.15%+2.54%+2.37%
6688012中微公司
188.26+0.74+0.39%451.22万8.49亿1173.08亿1173.08亿6.23亿6.23亿+0.12%-2.31%+0.97%+4.54%-0.19%+36.84%-0.48%
7688506百利天恒
286.08-3.07-1.06%111.74万3.17亿1147.18亿294.35亿4.01亿1.03亿+0.91%+8.72%+15.12%+48.36%+53.55%+140.24%+49.21%
8688271联影医疗
132.90+3.74+2.90%550.80万7.29亿1095.31亿788.49亿8.24亿5.93亿+4.56%-0.07%+4.50%+6.84%+7.35%+8.47%+5.14%
9688347华虹公司
51.35-0.05-0.10%757.17万3.90亿886.12亿201.00亿17.26亿3.91亿-4.62%-1.12%+11.15%+12.00%+24.58%+73.77%+10.50%
10688008澜起科技
76.82+2.51+3.38%2403.63万18.26亿879.43亿879.43亿11.45亿11.45亿+3.66%+5.35%-0.79%+12.90%+19.01%+62.26%+13.14%
11688036传音控股
74.92-0.95-1.25%751.87万5.65亿854.35亿854.35亿11.40亿11.40亿-7.97%-11.80%-14.29%-25.37%-18.14%-37.36%-21.14%
12688187时代电气
45.36-0.64-1.39%738.27万3.33亿621.13亿126.70亿13.69亿2.79亿-1.71%+0.64%-3.01%-2.03%-6.59%-11.48%-5.34%
13688396华润微
46.07-0.58-1.24%379.39万1.75亿611.59亿611.59亿13.28亿13.28亿-2.33%-2.60%+1.70%+1.05%-6.57%+16.93%-2.37%
14688223晶科能源
5.48-0.15-2.66%4008.43万2.21亿548.29亿548.29亿100.05亿100.05亿-6.16%-8.21%-17.35%-10.46%-40.43%-27.96%-22.93%
15688009中国通号
5.09-0.27-5.04%6754.55万3.47亿539.02亿438.81亿105.90亿86.21亿-4.68%-5.21%-8.78%-12.39%-18.17%-11.79%-18.69%
16688608恒玄科技
443.83+25.83+6.18%243.50万10.66亿532.80亿532.80亿1.20亿1.20亿+12.55%+17.85%+12.25%+11.79%+110.58%+274.45%+36.41%
17688047龙芯中科
129.79+2.09+1.64%214.43万2.78亿520.46亿362.95亿4.01亿2.80亿-2.73%-5.71%+2.47%+11.05%+1.54%+62.99%-1.88%
18688521芯原股份
96.03+3.62+3.92%1019.73万9.62亿480.97亿479.18亿5.01亿4.99亿+2.46%-5.39%-3.24%+96.02%+141.28%+209.47%+83.16%
19688126沪硅产业
17.43+0.12+0.69%882.49万1.54亿478.83亿474.15亿27.47亿27.20亿-2.52%-5.53%-6.14%-6.14%-23.32%+27.97%-7.39%
20688082盛美上海
104.91+1.86+1.80%277.26万2.92亿462.96亿457.52亿4.41亿4.36亿+3.35%+0.97%+1.17%+7.27%+2.43%+28.92%+4.91%
21689009九号公司-WD
62.75-0.63-0.99%1765.37万11.32亿450.11亿344.98亿7.17亿5.50亿+4.93%+14.51%-1.89%+22.22%+37.70%+109.17%+32.11%
22688072拓荆科技
156.38-7.42-4.53%526.53万8.24亿437.44亿437.44亿2.80亿2.80亿+0.58%-2.26%-3.65%+9.62%+0.82%+27.74%+1.76%
23688249晶合集成
21.32+0.41+1.96%1066.72万2.27亿427.71亿250.88亿20.06亿11.77亿+0.99%+1.62%-3.49%-8.50%+9.17%+51.85%-8.65%
24688617惠泰医疗
416.12-7.83-1.85%83.03万3.51亿403.98亿403.98亿9708.20万9708.20万-3.35%-5.43%+2.10%+9.94%+10.31%+31.31%+11.76%
25688220翱捷科技-U
96.09+8.10+9.21%1013.08万9.53亿401.95亿346.32亿4.18亿3.60亿+4.99%+8.53%-2.12%+38.22%+146.64%+157.61%+77.65%
26688213思特威-W
99.66+3.90+4.07%587.37万5.83亿400.48亿321.95亿4.02亿3.23亿+0.67%+8.51%+3.24%+25.83%+50.77%+114.39%+28.23%
27688188柏楚电子
194.20+3.81+2.00%81.21万1.57亿400.04亿400.04亿2.06亿2.06亿+1.39%+13.47%+4.87%-2.48%+2.07%-7.42%-0.03%
28688578艾力斯
87.32+2.67+3.15%465.42万4.03亿392.94亿392.94亿4.50亿4.50亿+0.66%+1.59%-1.62%+27.79%+69.22%+85.51%+45.78%
29688385复旦微电
47.77-0.13-0.27%850.85万4.06亿392.40亿256.57亿8.21亿5.37亿+2.05%-2.81%+2.95%+35.75%+15.25%+54.80%+24.43%
30688120华海清科
165.26-0.24-0.15%204.27万3.38亿391.21亿280.90亿2.37亿1.70亿-2.16%-2.47%-1.57%+4.33%-12.58%+54.08%+1.39%
31688428诺诚健华-U
21.77+0.97+4.66%734.70万1.59亿383.71亿57.97亿17.63亿2.66亿+5.58%+23.41%+13.56%+79.18%+71.69%+175.92%+77.28%
32688303大全能源
17.78-0.15-0.84%464.67万8290.93万381.42亿98.27亿21.45亿5.53亿-1.66%-6.37%-7.25%-16.76%-42.98%-29.54%-26.35%
33688065凯赛生物
51.98-0.22-0.42%283.50万1.47亿374.93亿303.24亿7.21亿5.83亿-2.20%-2.31%+2.73%+17.68%+11.52%+30.96%+33.97%
34688777中控技术
47.17-0.33-0.69%1213.69万5.68亿372.92亿369.16亿7.91亿7.83亿-3.28%-1.52%-10.00%-6.13%+0.51%+2.14%-5.03%
35688728格科微
13.79+0.27+2.00%756.62万1.04亿358.62亿199.80亿26.01亿14.49亿-4.96%-4.04%-8.07%-0.29%-7.14%-11.74%+2.60%
36688169石头科技
193.48+8.01+4.32%487.73万9.21亿357.40亿357.40亿1.85亿1.85亿+3.02%+5.38%-21.13%-15.43%-13.79%-27.00%-11.77%
37688114华大智造
79.75+4.85+6.48%477.78万3.75亿332.17亿169.81亿4.17亿2.13亿+1.15%+5.13%+1.18%+99.57%+65.56%+50.47%+70.44%
38688469芯联集成-U
4.64+0.19+4.27%8015.32万3.69亿328.01亿203.97亿70.69亿43.96亿+1.53%+0.22%-4.53%+0.65%-0.85%-0.85%-9.55%
39688472阿特斯
8.78-0.06-0.68%1799.88万1.59亿323.83亿121.33亿36.88亿13.82亿-5.39%-4.67%-11.22%-21.54%-38.21%-24.39%-30.10%
40688122西部超导
46.90-0.61-1.28%694.18万3.28亿304.69亿304.69亿6.50亿6.50亿-2.09%+1.45%-5.56%+9.58%-4.54%+25.07%+9.78%
41688099晶晨股份
72.20+3.65+5.32%1009.14万7.15亿303.19亿303.19亿4.20亿4.20亿+2.88%+6.88%-11.08%-13.97%+7.79%+34.95%+5.13%
42688278特宝生物
74.30-1.30-1.72%343.32万2.56亿302.25亿302.25亿4.07亿4.07亿+1.12%-4.07%-5.42%-8.14%-5.22%+12.68%+1.27%
43688538和辉光电-U
2.18-0.01-0.46%3544.73万7738.59万301.54亿125.40亿138.32亿57.52亿+3.32%+4.31%-1.36%-2.24%-11.02%+2.83%-6.03%
44688180君实生物-U
30.25-0.20-0.66%461.22万1.40亿298.17亿231.28亿9.86亿7.65亿+0.80%+3.52%-3.54%+15.63%+1.89%+21.29%+10.68%
45688375国博电子
49.80+0.23+0.46%74.93万3728.85万296.82亿132.21亿5.96亿2.65亿+0.61%-2.14%-8.29%+10.54%-3.26%+11.77%+0.89%
46688568中科星图
53.07+3.15+6.31%1263.34万6.68亿288.34亿288.34亿5.43亿5.43亿+2.99%+6.93%-2.44%+8.20%+33.81%+39.24%+4.00%
47688525佰维存储
62.33+0.81+1.32%2352.84万14.24亿287.51亿197.78亿4.61亿3.17亿+0.69%+1.43%-10.74%+4.76%+4.93%+34.36%+0.58%
48688266泽璟制药-U
108.11+5.02+4.87%365.27万3.89亿286.18亿286.18亿2.65亿2.65亿+10.47%+6.20%+1.32%+64.30%+71.77%+127.41%+73.50%
49688599天合光能
13.10+0.18+1.39%2476.53万3.27亿285.50亿285.50亿21.79亿21.79亿-2.46%-5.07%-22.12%-23.93%-47.77%-38.06%-32.12%
50688349三一重能
22.70+0.04+0.18%224.01万5098.33万278.39亿42.74亿12.26亿1.88亿-4.70%-4.90%-15.68%-15.71%-23.13%-18.82%-26.49%

热门市场机会

巴菲特持仓 巴菲特持仓

巴菲特的持股是伯克希尔·哈撒韦公司发布的最新持股组合。他被视为最成功的投资者之一,买卖动作常向市场发出信号,影响整个行业。 巴菲特的持股是伯克希尔·哈撒韦公司发布的最新持股组合。他被视为最成功的投资者之一,买卖动作常向市场发出信号,影响整个行业。

立即解锁

热门讨论

2025巴菲特股东大会:价值投资将掀何新潮?
🎙️讨论 1. 面对市场变化,你更倾向于坚守成长股还是转向价值股? 2. 基于当前市场形势,你认为巴菲特未来会重点布局哪些行业或领域? 3. 针对伯克希尔·哈撒韦的未来投资策略,你会如何调整自己的投资组合? 展开

投资课程

初学者如何购买股票
搭建自信的投资旅程,我们将指导您购买股票的步骤。无论您是新手投资者还是希望优化策略的人,这本全面的指南都为您量身定制。 如何开始股票交易 开始股票交易需要处理诸如市场焦虑和对潜在利润的热情等情绪。新投资者常常面临心理挑战,包括对财务损失的恐惧。成功应对这些情绪需要耐心和关注长期目标。探索股票交易中的基本考虑因素,以建立
什么是期权交易以及如何交易期权
期权交易为希望多样化投资策略的交易者创造了广泛的机会。在本文中,我们将探讨期权交易、不同类型的期权、优缺点以及如何进行期权交易。 什么是期权交易? 期权交易为交易者提供了更多在资产市场中寻找机会的方式。这是一种相对高级的策略,使得交易者能够在预定日期(称为到期日)以预定价格买入或卖出基础资产。 与股票不同,购买股票只是
关于保证金账户的了解
对投资者来说,使用现金账户与保证金账户可能影响他们的交易方式以及对资金的运用。投资者可以利用保证金账户提高杠杆,潜在地增加回报并获得灵活性,同时也可用于卖空、分散投资和对冲策略。虽然保证金账户存在机会,但也带来了损失放大的风险,需要谨慎管理。继续阅读了解保证金账户的含义和更多信息。 什么是保证金账户 保证金账户使您能够
现金账户 - 基础知识
当投资者进行证券交易时,根据他们的投资目标,他们有不同的账户选择:现金账户和保证金账户。 什么是现金账户?现金账户相当简单,因为所有交易都必须用账户中的可用现金进行。但是它们确实有一些限制。 继续阅读以了解更多信息。 什么是现金账户? 现金账户是一种券商账户类型,投资者在使用此类账户进行证券购买时必须支付完整金额。但首
了解碎股:初学者指南
在投资方面,投资者有很多选择。根据投资者的目标、资本、渠道、知识等,选择正确的投资可能会有所不同。 碎股因其低成本、分散投资组合的潜在机会和灵活性而具有吸引力。 继续阅读以了解碎股。 什么是碎股? 碎股是公司股票中少于一股整股的部分或切片。 投资者可以根据美元金额而不是股票数量投资零散股票,而不是购买完整股票。这可以使