序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1832023田野股份4.41-1.25-22.08%7006.80万3.19亿14.43亿11.85亿3.27亿2.69亿-29.67%-33.98%-18.18%-2.00%-6.96%+72.32%-0.90%
2300152ST新动力2.86-0.72-20.11%209.34万598.71万20.39亿20.38亿7.13亿7.12亿-22.70%-23.32%-26.29%-41.99%-63.66%+32.41%-43.37%
3300344ST立方6.21-1.55-19.97%61.65万382.85万39.85亿39.71亿6.42亿6.39亿-26.07%-29.83%-39.12%-4.02%+31.57%+67.84%+39.55%
4300208*ST中程0.86-0.21-19.63%1444.33万1242.12万6.45亿5.91亿7.49亿6.87亿-54.26%-53.01%-55.21%-53.01%-72.96%-75.43%-70.85%
5300477ST合纵1.68-0.31-15.58%1.52亿2.49亿18.01亿15.72亿10.72亿9.35亿-34.38%-38.01%-46.84%-37.78%-51.16%-41.67%-40.85%
6300198ST纳川2.18-0.25-10.29%1.12亿2.44亿22.49亿22.33亿10.32亿10.24亿-21.58%-18.66%-25.34%+14.74%-12.80%+39.74%+3.81%
7300867圣元环保15.69-1.76-10.09%2532.43万4.09亿42.64亿30.07亿2.72亿1.92亿+1.16%+6.45%+16.14%+23.25%+17.97%+41.53%+21.35%
8002122汇洲智能3.30-0.37-10.08%3368.80万1.11亿66.05亿65.62亿20.02亿19.88亿-19.71%-20.10%-24.14%-16.88%+10.37%+1.23%-2.94%
9601956东贝集团6.73-0.75-10.03%1.40亿9.74亿41.85亿41.63亿6.22亿6.19亿+19.75%+38.76%+24.86%+41.39%+32.22%+35.14%+39.34%
10603696安记食品14.63-1.63-10.02%4503.73万6.84亿34.41亿34.41亿2.35亿2.35亿+8.13%+42.59%+70.51%+81.06%+90.49%+78.96%+78.41%
11002251步步高6.20-0.69-10.01%3.00亿19.08亿166.70亿93.83亿26.89亿15.13亿+1.97%+44.19%+56.17%+50.12%+83.98%+55.39%+56.96%
12603556海兴电力26.44-2.94-10.01%1776.14万4.78亿128.57亿128.57亿4.86亿4.86亿-12.13%-17.68%-22.83%-30.15%-31.07%-45.58%-28.52%
13002809红墙股份11.71-1.30-9.99%6314.30万7.60亿24.62亿16.13亿2.10亿1.38亿+8.23%+47.85%+38.74%+40.07%+45.11%+58.24%+47.67%
14003003天元股份12.44-1.38-9.99%4204.24万5.25亿21.99亿14.44亿1.77亿1.16亿-11.84%+33.05%+25.28%+27.59%+37.46%+49.68%+29.45%
15600744华银电力4.42-0.49-9.98%2.93亿13.40亿89.78亿89.78亿20.31亿20.31亿+26.29%+20.11%+30.77%+47.83%+30.00%+41.67%+42.12%
16002365永安药业12.91-1.43-9.97%5159.18万6.70亿38.04亿31.70亿2.95亿2.46亿+14.76%+38.97%+51.17%+55.73%+62.19%+91.81%+61.58%
17601086国芳集团10.03-1.11-9.96%6867.57万7.11亿66.80亿66.80亿6.66亿6.66亿-20.71%+4.59%+112.05%+118.04%+129.52%+123.83%+70.87%
18601008连云港5.36-0.59-9.92%1.90亿10.36亿66.50亿66.50亿12.41亿12.41亿-17.41%-17.79%+38.14%+43.32%+38.50%+43.32%+39.95%
19600894广日股份10.45-1.15-9.91%2774.96万2.94亿91.32亿89.86亿8.74亿8.60亿-11.89%-9.37%-13.13%-20.47%-17.85%+0.05%-28.42%
20605188国光连锁10.10-1.11-9.90%2585.42万2.69亿50.05亿50.05亿4.96亿4.96亿-29.62%-11.40%+31.34%+45.74%+50.97%+38.36%+32.20%
21000627天茂集团2.74-0.30-9.87%2.77亿7.62亿135.37亿124.74亿49.41亿45.53亿-21.94%-22.16%-28.27%-27.70%-18.45%+17.60%-41.33%
22002427尤夫股份5.95-0.65-9.85%1.12亿6.90亿58.63亿58.59亿9.85亿9.85亿-24.11%+9.58%+28.51%+79.76%+45.83%+75.52%+70.98%
23300167*ST迪威3.68-0.40-9.80%3323.84万1.26亿13.27亿13.03亿3.61亿3.54亿+0.27%+6.36%-7.30%+42.08%+92.67%+121.69%+61.40%
24688533上声电子26.90-2.79-9.40%559.22万1.50亿43.81亿43.81亿1.63亿1.63亿-10.12%-3.79%-15.30%-21.62%-20.44%+12.27%-22.75%
25000510新金路4.37-0.45-9.34%1.41亿6.31亿28.34亿26.51亿6.49亿6.07亿-27.29%-8.96%+5.05%+23.80%+7.11%+24.15%+21.39%
26000965天保基建3.70-0.38-9.31%2.36亿9.03亿41.06亿41.06亿11.10亿11.10亿-21.94%+9.14%+22.52%+29.37%+11.78%+43.97%+23.33%
27688337普源精电36.59-3.59-8.93%759.07万2.84亿71.02亿24.85亿1.94亿6790.11万-5.67%-10.78%+9.26%+0.25%-16.06%+29.75%-6.18%
28600505西昌电力15.61-1.53-8.93%8111.51万13.10亿56.91亿56.91亿3.65亿3.65亿-0.83%+16.93%+31.62%+56.41%+34.45%+110.15%+29.01%
29601616广电电气3.71-0.35-8.62%6202.12万2.30亿31.67亿31.67亿8.54亿8.54亿-9.73%-5.60%-17.19%-9.07%+2.77%+37.92%-15.49%
30000601韶能股份5.64-0.53-8.59%1.64亿9.56亿60.94亿60.94亿10.81亿10.80亿-1.74%-4.24%-1.40%+42.66%+44.86%+69.19%+45.98%
31600015华夏银行7.27-0.68-8.55%2.40亿17.54亿1157.02亿1118.65亿159.15亿153.87亿-7.51%-8.67%-7.15%-4.34%+3.12%+14.56%-8.09%
32001212中旗新材54.36-5.04-8.48%1584.63万9.25亿69.82亿59.42亿1.28亿1.09亿-2.75%+4.52%+68.82%+157.39%+159.85%+106.53%+132.51%
33301077星华新材31.60-2.90-8.41%908.97万2.90亿36.73亿20.58亿1.16亿6512.73万-11.61%-0.63%+13.96%+15.03%+21.49%+96.36%+18.22%
34002098浔兴股份9.30-0.83-8.19%5570.37万5.20亿33.29亿33.29亿3.58亿3.58亿+5.92%+3.91%+13.41%+8.52%+14.53%+76.81%+16.40%
35832469富恒新材15.43-1.37-8.15%2968.39万4.58亿21.75亿15.11亿1.41亿9794.91万+9.51%+22.17%+12.30%+29.55%+28.69%+106.16%+33.02%
36688699明微电子31.26-2.72-8.00%235.64万7422.49万34.41亿34.41亿1.10亿1.10亿-9.52%-8.57%-10.30%-6.55%-12.78%+16.86%-13.02%
37688005容百科技19.96-1.70-7.85%2715.92万5.42亿142.66亿92.83亿7.15亿4.65亿-8.10%-0.60%-13.10%-6.38%+1.40%-8.87%-6.38%
38600310广西能源4.26-0.36-7.79%1.44亿6.16亿62.44亿62.44亿14.66亿14.66亿-7.59%-7.19%-6.17%+4.93%-16.80%+35.24%-6.58%
39600396华电辽能2.76-0.23-7.69%1.26亿3.58亿40.65亿40.65亿14.73亿14.73亿+3.37%+6.98%+3.37%+4.94%-4.83%+10.40%0.00%
40603065宿迁联盛8.55-0.71-7.67%3968.40万3.60亿35.82亿16.82亿4.19亿1.97亿+16.33%+18.42%+9.48%+15.23%+6.48%-15.68%+17.61%
41603329上海雅仕14.69-1.21-7.61%1470.35万2.22亿23.32亿23.32亿1.59亿1.59亿-8.30%-13.23%+6.76%+13.44%+14.50%+19.33%+13.96%
42301212联盛化学25.41-2.09-7.60%880.52万2.32亿27.44亿23.82亿1.08亿9375.00万+12.04%+15.08%+7.44%+21.29%+25.17%+40.06%+22.93%
43600051宁波联合6.66-0.54-7.50%5105.53万3.44亿20.70亿20.70亿3.11亿3.11亿-1.04%+5.71%-1.91%+0.76%+4.39%+19.35%+1.83%
44838701豪声电子29.00-2.35-7.50%495.26万1.41亿28.42亿20.76亿9800.00万7157.66万-14.56%-6.03%-8.69%+3.76%-7.55%+118.87%+1.51%
45002562兄弟科技4.52-0.34-7.00%1.37亿6.33亿48.08亿31.71亿10.64亿7.02亿+3.91%+12.44%+10.24%+7.36%+1.12%+44.87%+6.35%
46000850华茂股份3.76-0.28-6.93%3367.56万1.27亿35.48亿35.47亿9.44亿9.43亿-7.39%-12.35%-11.74%-7.16%-10.05%+16.69%-8.96%
47301518长华化学19.19-1.41-6.84%1383.68万2.70亿26.90亿10.26亿1.40亿5345.52万-2.24%+1.05%+11.18%+17.66%+20.46%-0.31%+19.42%
48300963中洲特材15.14-1.11-6.83%4691.65万7.48亿49.60亿30.36亿3.28亿2.01亿-8.69%-7.46%-0.26%+71.07%+57.30%+124.63%+73.72%
49600378昊华科技25.55-1.87-6.82%735.51万1.89亿329.59亿232.83亿12.90亿9.11亿-2.96%-2.03%-6.10%-9.49%-24.18%-21.52%-11.62%
50688133泰坦科技23.31-1.68-6.72%788.02万1.87亿38.33亿38.33亿1.64亿1.64亿-8.59%-1.48%-0.81%+25.26%+1.79%+26.10%+27.80%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1832023田野股份
4.41-1.25-22.08%7006.80万3.19亿14.43亿11.85亿3.27亿2.69亿-29.67%-33.98%-18.18%-2.00%-6.96%+72.32%-0.90%
1300867圣元环保
15.69-1.76-10.09%2532.43万4.09亿42.64亿30.07亿2.72亿1.92亿+1.16%+6.45%+16.14%+23.25%+17.97%+41.53%+21.35%
2300152ST新动力
2.86-0.72-20.11%209.34万598.71万20.39亿20.38亿7.13亿7.12亿-22.70%-23.32%-26.29%-41.99%-63.66%+32.41%-43.37%
3300344ST立方
6.21-1.55-19.97%61.65万382.85万39.85亿39.71亿6.42亿6.39亿-26.07%-29.83%-39.12%-4.02%+31.57%+67.84%+39.55%
4300208*ST中程
0.86-0.21-19.63%1444.33万1242.12万6.45亿5.91亿7.49亿6.87亿-54.26%-53.01%-55.21%-53.01%-72.96%-75.43%-70.85%
5300477ST合纵
1.68-0.31-15.58%1.52亿2.49亿18.01亿15.72亿10.72亿9.35亿-34.38%-38.01%-46.84%-37.78%-51.16%-41.67%-40.85%
6300198ST纳川
2.18-0.25-10.29%1.12亿2.44亿22.49亿22.33亿10.32亿10.24亿-21.58%-18.66%-25.34%+14.74%-12.80%+39.74%+3.81%
7300867圣元环保
15.69-1.76-10.09%2532.43万4.09亿42.64亿30.07亿2.72亿1.92亿+1.16%+6.45%+16.14%+23.25%+17.97%+41.53%+21.35%
8002122汇洲智能
3.30-0.37-10.08%3368.80万1.11亿66.05亿65.62亿20.02亿19.88亿-19.71%-20.10%-24.14%-16.88%+10.37%+1.23%-2.94%
9601956东贝集团
6.73-0.75-10.03%1.40亿9.74亿41.85亿41.63亿6.22亿6.19亿+19.75%+38.76%+24.86%+41.39%+32.22%+35.14%+39.34%
10603696安记食品
14.63-1.63-10.02%4503.73万6.84亿34.41亿34.41亿2.35亿2.35亿+8.13%+42.59%+70.51%+81.06%+90.49%+78.96%+78.41%
11002251步步高
6.20-0.69-10.01%3.00亿19.08亿166.70亿93.83亿26.89亿15.13亿+1.97%+44.19%+56.17%+50.12%+83.98%+55.39%+56.96%
12603556海兴电力
26.44-2.94-10.01%1776.14万4.78亿128.57亿128.57亿4.86亿4.86亿-12.13%-17.68%-22.83%-30.15%-31.07%-45.58%-28.52%
13002809红墙股份
11.71-1.30-9.99%6314.30万7.60亿24.62亿16.13亿2.10亿1.38亿+8.23%+47.85%+38.74%+40.07%+45.11%+58.24%+47.67%
14003003天元股份
12.44-1.38-9.99%4204.24万5.25亿21.99亿14.44亿1.77亿1.16亿-11.84%+33.05%+25.28%+27.59%+37.46%+49.68%+29.45%
15600744华银电力
4.42-0.49-9.98%2.93亿13.40亿89.78亿89.78亿20.31亿20.31亿+26.29%+20.11%+30.77%+47.83%+30.00%+41.67%+42.12%
16002365永安药业
12.91-1.43-9.97%5159.18万6.70亿38.04亿31.70亿2.95亿2.46亿+14.76%+38.97%+51.17%+55.73%+62.19%+91.81%+61.58%
17601086国芳集团
10.03-1.11-9.96%6867.57万7.11亿66.80亿66.80亿6.66亿6.66亿-20.71%+4.59%+112.05%+118.04%+129.52%+123.83%+70.87%
18601008连云港
5.36-0.59-9.92%1.90亿10.36亿66.50亿66.50亿12.41亿12.41亿-17.41%-17.79%+38.14%+43.32%+38.50%+43.32%+39.95%
19600894广日股份
10.45-1.15-9.91%2774.96万2.94亿91.32亿89.86亿8.74亿8.60亿-11.89%-9.37%-13.13%-20.47%-17.85%+0.05%-28.42%
20605188国光连锁
10.10-1.11-9.90%2585.42万2.69亿50.05亿50.05亿4.96亿4.96亿-29.62%-11.40%+31.34%+45.74%+50.97%+38.36%+32.20%
21000627天茂集团
2.74-0.30-9.87%2.77亿7.62亿135.37亿124.74亿49.41亿45.53亿-21.94%-22.16%-28.27%-27.70%-18.45%+17.60%-41.33%
22002427尤夫股份
5.95-0.65-9.85%1.12亿6.90亿58.63亿58.59亿9.85亿9.85亿-24.11%+9.58%+28.51%+79.76%+45.83%+75.52%+70.98%
23300167*ST迪威
3.68-0.40-9.80%3323.84万1.26亿13.27亿13.03亿3.61亿3.54亿+0.27%+6.36%-7.30%+42.08%+92.67%+121.69%+61.40%
24688533上声电子
26.90-2.79-9.40%559.22万1.50亿43.81亿43.81亿1.63亿1.63亿-10.12%-3.79%-15.30%-21.62%-20.44%+12.27%-22.75%
25000510新金路
4.37-0.45-9.34%1.41亿6.31亿28.34亿26.51亿6.49亿6.07亿-27.29%-8.96%+5.05%+23.80%+7.11%+24.15%+21.39%
26000965天保基建
3.70-0.38-9.31%2.36亿9.03亿41.06亿41.06亿11.10亿11.10亿-21.94%+9.14%+22.52%+29.37%+11.78%+43.97%+23.33%
27688337普源精电
36.59-3.59-8.93%759.07万2.84亿71.02亿24.85亿1.94亿6790.11万-5.67%-10.78%+9.26%+0.25%-16.06%+29.75%-6.18%
28600505西昌电力
15.61-1.53-8.93%8111.51万13.10亿56.91亿56.91亿3.65亿3.65亿-0.83%+16.93%+31.62%+56.41%+34.45%+110.15%+29.01%
29601616广电电气
3.71-0.35-8.62%6202.12万2.30亿31.67亿31.67亿8.54亿8.54亿-9.73%-5.60%-17.19%-9.07%+2.77%+37.92%-15.49%
30000601韶能股份
5.64-0.53-8.59%1.64亿9.56亿60.94亿60.94亿10.81亿10.80亿-1.74%-4.24%-1.40%+42.66%+44.86%+69.19%+45.98%
31600015华夏银行
7.27-0.68-8.55%2.40亿17.54亿1157.02亿1118.65亿159.15亿153.87亿-7.51%-8.67%-7.15%-4.34%+3.12%+14.56%-8.09%
32001212中旗新材
54.36-5.04-8.48%1584.63万9.25亿69.82亿59.42亿1.28亿1.09亿-2.75%+4.52%+68.82%+157.39%+159.85%+106.53%+132.51%
33301077星华新材
31.60-2.90-8.41%908.97万2.90亿36.73亿20.58亿1.16亿6512.73万-11.61%-0.63%+13.96%+15.03%+21.49%+96.36%+18.22%
34002098浔兴股份
9.30-0.83-8.19%5570.37万5.20亿33.29亿33.29亿3.58亿3.58亿+5.92%+3.91%+13.41%+8.52%+14.53%+76.81%+16.40%
35832469富恒新材
15.43-1.37-8.15%2968.39万4.58亿21.75亿15.11亿1.41亿9794.91万+9.51%+22.17%+12.30%+29.55%+28.69%+106.16%+33.02%
36688699明微电子
31.26-2.72-8.00%235.64万7422.49万34.41亿34.41亿1.10亿1.10亿-9.52%-8.57%-10.30%-6.55%-12.78%+16.86%-13.02%
37688005容百科技
19.96-1.70-7.85%2715.92万5.42亿142.66亿92.83亿7.15亿4.65亿-8.10%-0.60%-13.10%-6.38%+1.40%-8.87%-6.38%
38600310广西能源
4.26-0.36-7.79%1.44亿6.16亿62.44亿62.44亿14.66亿14.66亿-7.59%-7.19%-6.17%+4.93%-16.80%+35.24%-6.58%
39600396华电辽能
2.76-0.23-7.69%1.26亿3.58亿40.65亿40.65亿14.73亿14.73亿+3.37%+6.98%+3.37%+4.94%-4.83%+10.40%0.00%
40603065宿迁联盛
8.55-0.71-7.67%3968.40万3.60亿35.82亿16.82亿4.19亿1.97亿+16.33%+18.42%+9.48%+15.23%+6.48%-15.68%+17.61%
41603329上海雅仕
14.69-1.21-7.61%1470.35万2.22亿23.32亿23.32亿1.59亿1.59亿-8.30%-13.23%+6.76%+13.44%+14.50%+19.33%+13.96%
42301212联盛化学
25.41-2.09-7.60%880.52万2.32亿27.44亿23.82亿1.08亿9375.00万+12.04%+15.08%+7.44%+21.29%+25.17%+40.06%+22.93%
43600051宁波联合
6.66-0.54-7.50%5105.53万3.44亿20.70亿20.70亿3.11亿3.11亿-1.04%+5.71%-1.91%+0.76%+4.39%+19.35%+1.83%
44838701豪声电子
29.00-2.35-7.50%495.26万1.41亿28.42亿20.76亿9800.00万7157.66万-14.56%-6.03%-8.69%+3.76%-7.55%+118.87%+1.51%
45002562兄弟科技
4.52-0.34-7.00%1.37亿6.33亿48.08亿31.71亿10.64亿7.02亿+3.91%+12.44%+10.24%+7.36%+1.12%+44.87%+6.35%
46000850华茂股份
3.76-0.28-6.93%3367.56万1.27亿35.48亿35.47亿9.44亿9.43亿-7.39%-12.35%-11.74%-7.16%-10.05%+16.69%-8.96%
47301518长华化学
19.19-1.41-6.84%1383.68万2.70亿26.90亿10.26亿1.40亿5345.52万-2.24%+1.05%+11.18%+17.66%+20.46%-0.31%+19.42%
48300963中洲特材
15.14-1.11-6.83%4691.65万7.48亿49.60亿30.36亿3.28亿2.01亿-8.69%-7.46%-0.26%+71.07%+57.30%+124.63%+73.72%
49600378昊华科技
25.55-1.87-6.82%735.51万1.89亿329.59亿232.83亿12.90亿9.11亿-2.96%-2.03%-6.10%-9.49%-24.18%-21.52%-11.62%
50688133泰坦科技
23.31-1.68-6.72%788.02万1.87亿38.33亿38.33亿1.64亿1.64亿-8.59%-1.48%-0.81%+25.26%+1.79%+26.10%+27.80%