序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1899050北证501331.13+38.33+2.96%11.27亿239.69亿0.000.000.000.00-2.23%+3.07%+4.29%+25.81%+16.27%+65.65%+28.26%
2002131利欧股份3.73-0.04-1.06%10.31亿39.48亿252.59亿218.19亿67.72亿58.50亿+5.37%+16.93%+5.37%+2.47%+102.72%+79.31%+20.71%
3601288农业银行5.42-0.17-3.04%6.56亿35.56亿1.90万亿1.73万亿3499.83亿3192.44亿-1.09%+0.93%+5.65%+5.04%+16.22%+30.83%+3.76%
4601398工商银行7.01-0.26-3.58%6.45亿45.47亿2.50万亿1.89万亿3564.06亿2696.12亿-1.41%-0.71%+3.09%+2.79%+16.70%+38.26%+3.44%
5000981山子高科1.78+0.08+4.71%4.98亿9.03亿177.95亿169.34亿99.97亿95.13亿-0.56%0.00%-13.59%-12.32%+30.88%+29.93%-11.00%
6600777ST新潮3.21+0.04+1.26%4.55亿14.45亿218.30亿204.35亿68.00亿63.66亿0.00%+14.64%+37.18%+14.64%+57.35%+15.05%+44.59%
7600170上海建工2.41-0.16-6.23%3.73亿9.03亿214.15亿214.15亿88.86亿88.86亿-8.02%-5.12%-9.74%-3.21%-3.98%+1.69%-9.06%
8000100TCL科技4.15+0.07+1.72%3.54亿14.73亿779.33亿751.13亿187.79亿181.00亿+2.98%+2.98%-7.16%-17.17%-20.04%-15.31%-17.50%
9600157永泰能源1.34-0.01-0.74%3.52亿4.73亿297.72亿297.72亿222.18亿222.18亿-1.47%-1.47%-8.22%-14.10%-3.91%-0.33%-21.64%
10601658XD邮储银5.12-0.12-2.29%3.18亿16.30亿5077.05亿3436.67亿991.61亿671.22亿-0.70%-0.70%+1.46%-3.33%+2.43%+16.70%-5.51%
11601988中国银行5.53-0.17-2.98%3.11亿17.25亿1.63万亿1.17万亿2943.88亿2107.66亿-1.05%-0.15%+2.44%+3.78%+19.24%+31.32%+4.98%
12600589大位科技7.13-0.27-3.65%3.02亿21.53亿105.41亿105.41亿14.78亿14.78亿+4.70%+21.88%-1.25%+103.71%+69.36%+74.33%+55.68%
13002251步步高6.20-0.69-10.01%3.00亿19.08亿166.70亿93.83亿26.89亿15.13亿+1.97%+44.19%+56.17%+50.12%+83.98%+55.39%+56.96%
14603300海南华铁11.25+0.46+4.26%2.93亿32.71亿223.90亿223.90亿19.90亿19.90亿+4.55%+17.55%+11.28%+115.93%+108.33%+102.77%+94.64%
15600744华银电力4.42-0.49-9.98%2.93亿13.40亿89.78亿89.78亿20.31亿20.31亿+26.29%+20.11%+30.77%+47.83%+30.00%+41.67%+42.12%
16600839四川长虹10.50+0.07+0.67%2.92亿30.54亿484.71亿484.57亿46.16亿46.15亿+6.28%+9.26%+3.14%+22.09%-29.20%+99.24%+8.81%
17002195岩山科技5.15+0.15+3.00%2.78亿14.26亿292.60亿289.07亿56.82亿56.13亿-3.38%+3.83%-4.81%+26.54%+77.59%+81.98%+29.72%
18000627天茂集团2.74-0.30-9.87%2.77亿7.62亿135.37亿124.74亿49.41亿45.53亿-21.94%-22.16%-28.27%-27.70%-18.45%+17.60%-41.33%
19002354天娱数科6.44-0.24-3.59%2.76亿18.08亿106.56亿104.41亿16.55亿16.21亿+12.59%+18.38%+4.72%+5.57%+84.53%+60.60%+19.93%
20601933永辉超市5.16-0.05-0.96%2.62亿13.52亿468.27亿468.27亿90.75亿90.75亿-5.49%-14.00%+11.69%-5.49%+1.78%+137.79%-18.61%
21002261拓维信息33.30+1.32+4.13%2.56亿84.88亿418.27亿379.63亿12.56亿11.40亿+15.58%+29.07%+14.79%+97.27%+38.17%+146.30%+81.87%
22600340华夏幸福2.39+0.22+10.14%2.51亿5.85亿93.54亿93.05亿39.14亿38.93亿+6.22%+9.63%+7.17%+7.17%-4.78%+97.52%-11.15%
23002165红宝丽12.44-0.26-2.05%2.47亿31.07亿91.47亿90.52亿7.35亿7.28亿+3.93%+26.29%+85.67%+178.30%+223.96%+294.92%+190.65%
24600015华夏银行7.27-0.68-8.55%2.40亿17.54亿1157.02亿1118.65亿159.15亿153.87亿-7.51%-8.67%-7.15%-4.34%+3.12%+14.56%-8.09%
25000725京东方A3.84+0.02+0.52%2.38亿9.14亿1445.57亿1418.35亿376.45亿369.36亿+0.26%+0.79%-8.57%-13.90%-13.90%-10.07%-12.53%
26000965天保基建3.70-0.38-9.31%2.36亿9.03亿41.06亿41.06亿11.10亿11.10亿-21.94%+9.14%+22.52%+29.37%+11.78%+43.97%+23.33%
27000560我爱我家3.16-0.06-1.86%2.27亿7.26亿74.43亿71.27亿23.56亿22.55亿-8.41%+0.32%+6.40%+3.95%-9.71%+89.22%+3.61%
28601939建设银行9.06-0.30-3.21%2.24亿20.38亿2.27万亿869.19亿2500.11亿95.94亿-0.66%-0.11%+4.50%+6.09%+15.22%+35.16%+5.43%
29600221海航控股1.34+0.01+0.75%2.24亿3.01亿579.09亿440.49亿432.16亿328.73亿-1.47%-2.19%-5.63%-17.79%-11.84%-0.74%-21.18%
30002570贝因美6.11+0.09+1.50%2.11亿13.08亿65.99亿65.99亿10.80亿10.80亿-10.41%-16.30%+28.36%+50.12%+19.34%+119.78%+45.13%
31600166福田汽车2.62+0.09+3.56%2.09亿5.46亿207.44亿170.01亿79.17亿64.89亿+3.56%+10.08%+5.65%+11.97%+1.16%-4.73%+4.38%
32600010包钢股份1.73-0.03-1.70%2.09亿3.63亿783.49亿542.89亿452.89亿313.81亿-2.26%-1.70%-3.89%-2.81%-7.98%+5.49%-6.99%
33601169北京银行6.00-0.26-4.15%2.07亿12.50亿1268.58亿1268.58亿211.43亿211.43亿-2.44%-2.44%-0.66%+0.17%+7.53%+11.94%-0.50%
34600126杭钢股份11.01+0.11+1.01%2.05亿22.55亿371.83亿371.83亿33.77亿33.77亿-2.22%0.00%-3.93%+111.73%+171.85%+115.46%+130.33%
35002537海联金汇6.95-0.31-4.27%2.03亿14.36亿81.59亿81.59亿11.74亿11.74亿-14.62%+6.43%+22.36%+25.23%+11.38%+37.62%+20.87%
36600794保税科技3.98-0.28-6.57%2.01亿8.22亿47.77亿47.77亿12.00亿12.00亿-29.81%+5.29%+15.36%+14.37%+17.75%+16.50%+9.64%
37600578京能电力4.06+0.09+2.27%1.93亿7.88亿271.80亿271.80亿66.95亿66.95亿+11.54%+13.73%+9.43%+17.34%+7.69%+19.24%+15.34%
38300059东方财富20.57+0.08+0.39%1.91亿39.48亿3247.09亿2748.00亿157.86亿133.59亿-0.24%+1.23%-7.09%-10.10%-10.33%+66.29%-20.15%
39601008连云港5.36-0.59-9.92%1.90亿10.36亿66.50亿66.50亿12.41亿12.41亿-17.41%-17.79%+38.14%+43.32%+38.50%+43.32%+39.95%
40000617中油资本6.87-0.21-2.97%1.89亿13.17亿868.51亿868.51亿126.42亿126.42亿-12.15%-1.72%+7.01%+5.21%-14.12%+22.39%+0.59%
41002305*ST南置1.35+0.05+3.85%1.88亿2.45亿23.41亿23.41亿17.34亿17.34亿+7.14%+4.65%-3.57%-21.97%-36.62%-6.25%-32.16%
42601868中国能建2.20-0.02-0.90%1.88亿4.16亿917.21亿713.43亿416.91亿324.29亿-1.35%-3.08%-3.93%-2.22%-7.07%-0.07%-3.40%
43002640跨境通3.79-0.10-2.57%1.86亿7.13亿59.05亿52.95亿15.58亿13.97亿-11.45%+2.16%+23.05%-10.82%+31.14%+71.49%-1.30%
44000564供销大集2.70-0.04-1.46%1.86亿5.03亿487.57亿397.31亿180.58亿147.15亿-2.53%-4.59%+1.89%+4.25%+35.00%+55.17%-21.74%
45002094青岛金王6.92-0.39-5.34%1.84亿12.98亿47.81亿47.78亿6.91亿6.90亿-22.60%-11.73%+33.08%+34.11%-33.01%+184.77%+25.82%
46600410华胜天成9.09+0.57+6.69%1.82亿16.44亿99.67亿99.67亿10.96亿10.96亿+15.94%+20.72%+10.85%+1.00%+64.38%+84.76%+25.55%
47000415渤海租赁3.16+0.12+3.95%1.79亿5.73亿195.43亿170.42亿61.85亿53.93亿+10.10%+8.97%-5.11%-11.24%-13.66%+28.46%-16.18%
48601818光大银行3.78-0.11-2.83%1.77亿6.75亿2233.43亿1754.18亿590.86亿464.07亿0.00%-0.26%+1.07%-2.33%+12.97%+29.76%+0.37%
49002031巨轮智能8.62+0.21+2.50%1.77亿15.22亿189.59亿170.87亿21.99亿19.82亿-3.15%-4.43%+1.65%+40.39%+153.53%+174.52%+73.44%
50600186莲花控股6.59-0.19-2.80%1.77亿11.72亿118.22亿117.74亿17.94亿17.87亿+0.92%+0.46%+6.81%+31.01%+44.52%+57.66%+15.61%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1899050北证50
1331.13+38.33+2.96%11.27亿239.69亿0.000.000.000.00-2.23%+3.07%+4.29%+25.81%+16.27%+65.65%+28.26%
1601939建设银行
9.06-0.30-3.21%2.24亿20.38亿2.27万亿869.19亿2500.11亿95.94亿-0.66%-0.11%+4.50%+6.09%+15.22%+35.16%+5.43%
2002131利欧股份
3.73-0.04-1.06%10.31亿39.48亿252.59亿218.19亿67.72亿58.50亿+5.37%+16.93%+5.37%+2.47%+102.72%+79.31%+20.71%
3601288农业银行
5.42-0.17-3.04%6.56亿35.56亿1.90万亿1.73万亿3499.83亿3192.44亿-1.09%+0.93%+5.65%+5.04%+16.22%+30.83%+3.76%
4601398工商银行
7.01-0.26-3.58%6.45亿45.47亿2.50万亿1.89万亿3564.06亿2696.12亿-1.41%-0.71%+3.09%+2.79%+16.70%+38.26%+3.44%
5000981山子高科
1.78+0.08+4.71%4.98亿9.03亿177.95亿169.34亿99.97亿95.13亿-0.56%0.00%-13.59%-12.32%+30.88%+29.93%-11.00%
6600777ST新潮
3.21+0.04+1.26%4.55亿14.45亿218.30亿204.35亿68.00亿63.66亿0.00%+14.64%+37.18%+14.64%+57.35%+15.05%+44.59%
7600170上海建工
2.41-0.16-6.23%3.73亿9.03亿214.15亿214.15亿88.86亿88.86亿-8.02%-5.12%-9.74%-3.21%-3.98%+1.69%-9.06%
8000100TCL科技
4.15+0.07+1.72%3.54亿14.73亿779.33亿751.13亿187.79亿181.00亿+2.98%+2.98%-7.16%-17.17%-20.04%-15.31%-17.50%
9600157永泰能源
1.34-0.01-0.74%3.52亿4.73亿297.72亿297.72亿222.18亿222.18亿-1.47%-1.47%-8.22%-14.10%-3.91%-0.33%-21.64%
10601658XD邮储银
5.12-0.12-2.29%3.18亿16.30亿5077.05亿3436.67亿991.61亿671.22亿-0.70%-0.70%+1.46%-3.33%+2.43%+16.70%-5.51%
11601988中国银行
5.53-0.17-2.98%3.11亿17.25亿1.63万亿1.17万亿2943.88亿2107.66亿-1.05%-0.15%+2.44%+3.78%+19.24%+31.32%+4.98%
12600589大位科技
7.13-0.27-3.65%3.02亿21.53亿105.41亿105.41亿14.78亿14.78亿+4.70%+21.88%-1.25%+103.71%+69.36%+74.33%+55.68%
13002251步步高
6.20-0.69-10.01%3.00亿19.08亿166.70亿93.83亿26.89亿15.13亿+1.97%+44.19%+56.17%+50.12%+83.98%+55.39%+56.96%
14603300海南华铁
11.25+0.46+4.26%2.93亿32.71亿223.90亿223.90亿19.90亿19.90亿+4.55%+17.55%+11.28%+115.93%+108.33%+102.77%+94.64%
15600744华银电力
4.42-0.49-9.98%2.93亿13.40亿89.78亿89.78亿20.31亿20.31亿+26.29%+20.11%+30.77%+47.83%+30.00%+41.67%+42.12%
16600839四川长虹
10.50+0.07+0.67%2.92亿30.54亿484.71亿484.57亿46.16亿46.15亿+6.28%+9.26%+3.14%+22.09%-29.20%+99.24%+8.81%
17002195岩山科技
5.15+0.15+3.00%2.78亿14.26亿292.60亿289.07亿56.82亿56.13亿-3.38%+3.83%-4.81%+26.54%+77.59%+81.98%+29.72%
18000627天茂集团
2.74-0.30-9.87%2.77亿7.62亿135.37亿124.74亿49.41亿45.53亿-21.94%-22.16%-28.27%-27.70%-18.45%+17.60%-41.33%
19002354天娱数科
6.44-0.24-3.59%2.76亿18.08亿106.56亿104.41亿16.55亿16.21亿+12.59%+18.38%+4.72%+5.57%+84.53%+60.60%+19.93%
20601933永辉超市
5.16-0.05-0.96%2.62亿13.52亿468.27亿468.27亿90.75亿90.75亿-5.49%-14.00%+11.69%-5.49%+1.78%+137.79%-18.61%
21002261拓维信息
33.30+1.32+4.13%2.56亿84.88亿418.27亿379.63亿12.56亿11.40亿+15.58%+29.07%+14.79%+97.27%+38.17%+146.30%+81.87%
22600340华夏幸福
2.39+0.22+10.14%2.51亿5.85亿93.54亿93.05亿39.14亿38.93亿+6.22%+9.63%+7.17%+7.17%-4.78%+97.52%-11.15%
23002165红宝丽
12.44-0.26-2.05%2.47亿31.07亿91.47亿90.52亿7.35亿7.28亿+3.93%+26.29%+85.67%+178.30%+223.96%+294.92%+190.65%
24600015华夏银行
7.27-0.68-8.55%2.40亿17.54亿1157.02亿1118.65亿159.15亿153.87亿-7.51%-8.67%-7.15%-4.34%+3.12%+14.56%-8.09%
25000725京东方A
3.84+0.02+0.52%2.38亿9.14亿1445.57亿1418.35亿376.45亿369.36亿+0.26%+0.79%-8.57%-13.90%-13.90%-10.07%-12.53%
26000965天保基建
3.70-0.38-9.31%2.36亿9.03亿41.06亿41.06亿11.10亿11.10亿-21.94%+9.14%+22.52%+29.37%+11.78%+43.97%+23.33%
27000560我爱我家
3.16-0.06-1.86%2.27亿7.26亿74.43亿71.27亿23.56亿22.55亿-8.41%+0.32%+6.40%+3.95%-9.71%+89.22%+3.61%
28601939建设银行
9.06-0.30-3.21%2.24亿20.38亿2.27万亿869.19亿2500.11亿95.94亿-0.66%-0.11%+4.50%+6.09%+15.22%+35.16%+5.43%
29600221海航控股
1.34+0.01+0.75%2.24亿3.01亿579.09亿440.49亿432.16亿328.73亿-1.47%-2.19%-5.63%-17.79%-11.84%-0.74%-21.18%
30002570贝因美
6.11+0.09+1.50%2.11亿13.08亿65.99亿65.99亿10.80亿10.80亿-10.41%-16.30%+28.36%+50.12%+19.34%+119.78%+45.13%
31600166福田汽车
2.62+0.09+3.56%2.09亿5.46亿207.44亿170.01亿79.17亿64.89亿+3.56%+10.08%+5.65%+11.97%+1.16%-4.73%+4.38%
32600010包钢股份
1.73-0.03-1.70%2.09亿3.63亿783.49亿542.89亿452.89亿313.81亿-2.26%-1.70%-3.89%-2.81%-7.98%+5.49%-6.99%
33601169北京银行
6.00-0.26-4.15%2.07亿12.50亿1268.58亿1268.58亿211.43亿211.43亿-2.44%-2.44%-0.66%+0.17%+7.53%+11.94%-0.50%
34600126杭钢股份
11.01+0.11+1.01%2.05亿22.55亿371.83亿371.83亿33.77亿33.77亿-2.22%0.00%-3.93%+111.73%+171.85%+115.46%+130.33%
35002537海联金汇
6.95-0.31-4.27%2.03亿14.36亿81.59亿81.59亿11.74亿11.74亿-14.62%+6.43%+22.36%+25.23%+11.38%+37.62%+20.87%
36600794保税科技
3.98-0.28-6.57%2.01亿8.22亿47.77亿47.77亿12.00亿12.00亿-29.81%+5.29%+15.36%+14.37%+17.75%+16.50%+9.64%
37600578京能电力
4.06+0.09+2.27%1.93亿7.88亿271.80亿271.80亿66.95亿66.95亿+11.54%+13.73%+9.43%+17.34%+7.69%+19.24%+15.34%
38300059东方财富
20.57+0.08+0.39%1.91亿39.48亿3247.09亿2748.00亿157.86亿133.59亿-0.24%+1.23%-7.09%-10.10%-10.33%+66.29%-20.15%
39601008连云港
5.36-0.59-9.92%1.90亿10.36亿66.50亿66.50亿12.41亿12.41亿-17.41%-17.79%+38.14%+43.32%+38.50%+43.32%+39.95%
40000617中油资本
6.87-0.21-2.97%1.89亿13.17亿868.51亿868.51亿126.42亿126.42亿-12.15%-1.72%+7.01%+5.21%-14.12%+22.39%+0.59%
41002305*ST南置
1.35+0.05+3.85%1.88亿2.45亿23.41亿23.41亿17.34亿17.34亿+7.14%+4.65%-3.57%-21.97%-36.62%-6.25%-32.16%
42601868中国能建
2.20-0.02-0.90%1.88亿4.16亿917.21亿713.43亿416.91亿324.29亿-1.35%-3.08%-3.93%-2.22%-7.07%-0.07%-3.40%
43002640跨境通
3.79-0.10-2.57%1.86亿7.13亿59.05亿52.95亿15.58亿13.97亿-11.45%+2.16%+23.05%-10.82%+31.14%+71.49%-1.30%
44000564供销大集
2.70-0.04-1.46%1.86亿5.03亿487.57亿397.31亿180.58亿147.15亿-2.53%-4.59%+1.89%+4.25%+35.00%+55.17%-21.74%
45002094青岛金王
6.92-0.39-5.34%1.84亿12.98亿47.81亿47.78亿6.91亿6.90亿-22.60%-11.73%+33.08%+34.11%-33.01%+184.77%+25.82%
46600410华胜天成
9.09+0.57+6.69%1.82亿16.44亿99.67亿99.67亿10.96亿10.96亿+15.94%+20.72%+10.85%+1.00%+64.38%+84.76%+25.55%
47000415渤海租赁
3.16+0.12+3.95%1.79亿5.73亿195.43亿170.42亿61.85亿53.93亿+10.10%+8.97%-5.11%-11.24%-13.66%+28.46%-16.18%
48601818光大银行
3.78-0.11-2.83%1.77亿6.75亿2233.43亿1754.18亿590.86亿464.07亿0.00%-0.26%+1.07%-2.33%+12.97%+29.76%+0.37%
49002031巨轮智能
8.62+0.21+2.50%1.77亿15.22亿189.59亿170.87亿21.99亿19.82亿-3.15%-4.43%+1.65%+40.39%+153.53%+174.52%+73.44%
50600186莲花控股
6.59-0.19-2.80%1.77亿11.72亿118.22亿117.74亿17.94亿17.87亿+0.92%+0.46%+6.81%+31.01%+44.52%+57.66%+15.61%

热门市场机会

巴菲特持仓 巴菲特持仓

巴菲特的持股是伯克希尔·哈撒韦公司发布的最新持股组合。他被视为最成功的投资者之一,买卖动作常向市场发出信号,影响整个行业。 巴菲特的持股是伯克希尔·哈撒韦公司发布的最新持股组合。他被视为最成功的投资者之一,买卖动作常向市场发出信号,影响整个行业。

立即解锁

热门讨论

2025巴菲特股东大会:价值投资将掀何新潮?
🎙️讨论 1. 面对市场变化,你更倾向于坚守成长股还是转向价值股? 2. 基于当前市场形势,你认为巴菲特未来会重点布局哪些行业或领域? 3. 针对伯克希尔·哈撒韦的未来投资策略,你会如何调整自己的投资组合? 展开

投资课程

初学者如何购买股票
搭建自信的投资旅程,我们将指导您购买股票的步骤。无论您是新手投资者还是希望优化策略的人,这本全面的指南都为您量身定制。 如何开始股票交易 开始股票交易需要处理诸如市场焦虑和对潜在利润的热情等情绪。新投资者常常面临心理挑战,包括对财务损失的恐惧。成功应对这些情绪需要耐心和关注长期目标。探索股票交易中的基本考虑因素,以建立
什么是期权交易以及如何交易期权
期权交易为希望多样化投资策略的交易者创造了广泛的机会。在本文中,我们将探讨期权交易、不同类型的期权、优缺点以及如何进行期权交易。 什么是期权交易? 期权交易为交易者提供了更多在资产市场中寻找机会的方式。这是一种相对高级的策略,使得交易者能够在预定日期(称为到期日)以预定价格买入或卖出基础资产。 与股票不同,购买股票只是
关于保证金账户的了解
对投资者来说,使用现金账户与保证金账户可能影响他们的交易方式以及对资金的运用。投资者可以利用保证金账户提高杠杆,潜在地增加回报并获得灵活性,同时也可用于卖空、分散投资和对冲策略。虽然保证金账户存在机会,但也带来了损失放大的风险,需要谨慎管理。继续阅读了解保证金账户的含义和更多信息。 什么是保证金账户 保证金账户使您能够
现金账户 - 基础知识
当投资者进行证券交易时,根据他们的投资目标,他们有不同的账户选择:现金账户和保证金账户。 什么是现金账户?现金账户相当简单,因为所有交易都必须用账户中的可用现金进行。但是它们确实有一些限制。 继续阅读以了解更多信息。 什么是现金账户? 现金账户是一种券商账户类型,投资者在使用此类账户进行证券购买时必须支付完整金额。但首
了解碎股:初学者指南
在投资方面,投资者有很多选择。根据投资者的目标、资本、渠道、知识等,选择正确的投资可能会有所不同。 碎股因其低成本、分散投资组合的潜在机会和灵活性而具有吸引力。 继续阅读以了解碎股。 什么是碎股? 碎股是公司股票中少于一股整股的部分或切片。 投资者可以根据美元金额而不是股票数量投资零散股票,而不是购买完整股票。这可以使