序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
11TTThrive Tribe Technologies Ltd0.001-0.001-50.00%6.95万69.00203.17万67.63万20.32亿6.76亿0.00%0.00%-50.00%-66.67%0.00%-94.44%-50.00%
2DY6DY6 Metals Ltd0.096-0.069-41.82%622.88万83.97万561.60万197.48万5850.00万2057.04万+174.29%+140.00%+92.00%+50.00%+57.38%-46.67%+113.33%
3ICLOIceni Gold Ltd0.010-0.006-37.50%20.00万2000.00307.89万146.07万3.08亿1.46亿-54.55%-44.44%-9.09%-23.08%-23.08%-23.08%-9.09%
4VMLVital Metals Ltd0.002-0.001-33.33%17.00万340.001179.01万844.99万58.95亿42.25亿-33.33%-33.33%-33.33%0.00%0.00%-50.00%0.00%
5UNTOAUnith Ltd0.002-0.001-33.33%55.00万1100.00245.76万174.02万12.29亿8.70亿-33.33%-33.33%-50.00%-66.67%-50.00%-60.00%-50.00%
6BLGBluglass Ltd0.011-0.005-31.25%1058.59万12.93万2024.62万1695.98万18.41亿15.42亿-35.29%-35.29%-38.89%-54.17%-50.00%-69.44%-54.17%
7ARNAldoro Resources Ltd0.345-0.130-27.37%151.03万55.59万6120.72万3208.45万1.77亿9299.84万-6.76%-1.43%+13.11%+15.00%+385.92%+259.38%-9.21%
8QXRQX Resources Ltd0.003-0.001-25.00%5.00万150.00393.10万297.68万13.10亿9.92亿0.00%0.00%-25.00%-25.00%-57.14%-82.35%-25.00%
9ASEOAstute Metals NL0.003-0.001-25.00%59.000.00185.44万88.52万6.18亿2.95亿-40.00%-40.00%-40.00%-40.00%-40.00%-40.00%-40.00%
10WOAWide Open Agriculture Ltd0.027-0.008-22.86%1948.75万58.31万1440.95万862.06万5.34亿3.19亿+3.85%+35.00%+28.57%+440.00%+125.00%-75.45%+200.00%
11KNBOKoonenberry gold Ltd0.028-0.008-22.22%9.90万3244.000.000.000.000.00-6.67%+12.00%+55.56%+600.00%+600.00%+600.00%+300.00%
12ADYAdmiralty Resources NL0.004-0.001-20.00%44.36万1774.001051.79万613.44万26.29亿15.34亿-20.00%-33.33%-33.33%-66.67%-33.33%-42.86%-33.33%
13AVEAvecho Biotechnology Ltd0.004-0.001-20.00%110.31万4412.001269.39万756.89万31.73亿18.92亿0.00%0.00%-20.00%+33.33%+100.00%-20.00%+100.00%
14HPRHigh Peak Royalties Ltd0.060-0.015-20.00%5.00万3000.001248.36万837.71万2.08亿1.40亿-20.00%-20.00%-30.23%+13.21%-17.81%+33.33%-29.41%
15RMIResource Mining Corp Ltd0.004-0.001-20.00%10.00万400.00266.16万113.56万6.65亿2.84亿-20.00%+33.33%0.00%-50.00%-80.00%-92.16%-33.33%
16ATXOAAmplia Therapeutics Ltd0.012-0.003-20.00%48.04万6977.00465.54万321.38万3.88亿2.68亿-40.00%-40.00%-40.00%+20.00%+20.00%+20.00%-36.84%
17KNOKnosys Ltd0.035-0.008-18.60%74.69万2.64万756.49万347.64万2.16亿9932.62万-5.41%-7.89%-10.26%-23.91%-10.26%-41.67%-25.53%
18EG1Evergreen Lithium Ltd0.040-0.009-18.37%43.03万1.75万778.31万131.95万1.95亿3298.74万-20.00%-33.33%-52.94%-52.94%-43.66%-80.95%-33.33%
191ADAdAlta Ltd0.005-0.001-16.67%368.64万1.88万321.61万164.63万6.43亿3.29亿-16.67%-16.67%-44.44%-70.59%-72.22%-73.68%-68.75%
20AURAuris Minerals Ltd0.005-0.001-16.67%227.75万1.14万238.31万106.70万4.77亿2.13亿+25.00%0.00%0.00%0.00%-37.50%-64.29%-16.67%
21SPNSparc Technologies Ltd0.175-0.035-16.67%42.28万7.45万1677.77万1212.32万9587.27万6927.56万0.00%+9.38%-2.78%-32.69%+2.94%-33.96%+9.38%
22VR1Vection Technologies Ltd0.015-0.003-16.67%527.75万8.51万2295.83万1916.92万15.31亿12.78亿-21.05%-21.05%-44.44%-59.46%-21.05%-44.44%-50.00%
23KLIKilli Resources Ltd0.040-0.008-16.67%7.58万3143.00560.89万347.62万1.40亿8690.45万+8.11%+8.11%-6.98%-33.33%-76.47%-2.44%-14.89%
24EATEntertainment Rewards Ltd0.005-0.001-16.67%26.000.00654.39万112.91万13.09亿2.26亿+25.00%+66.67%+150.00%0.00%0.00%0.00%+25.00%
25NDXKOUCitigroup Global Markets Australia Pty Ltd34.200-6.470-15.91%600.002.05万0.000.000.000.00-39.25%-41.16%-25.16%-17.69%-17.69%-17.69%-17.69%
26ARVArtemis Resources Ltd0.006-0.001-14.29%164.34万1.13万1517.12万1328.17万25.29亿22.14亿-33.33%-14.29%-25.00%-25.00%-57.14%-64.71%-25.00%
27NWMNorwest Minerals Ltd0.012-0.002-14.29%237.01万2.98万582.14万301.61万4.85亿2.51亿-20.00%+20.00%0.00%-25.00%-45.45%-55.56%-14.29%
28PFTPure Foods Tasmania Ltd0.018-0.003-14.29%2.23万432.00243.77万123.84万1.35亿6879.76万+5.88%-18.18%-28.00%-30.77%-58.14%-82.00%-14.29%
29XPNXPON Technologies Group Ltd0.006-0.001-14.29%256.67万1.46万217.46万90.38万3.62亿1.51亿-25.00%0.00%-25.00%-50.00%-50.00%-89.29%-57.14%
30WOAOWide Open Agriculture Ltd0.018-0.003-14.29%10.00万1350.00960.64万574.71万5.34亿3.19亿+80.00%+125.00%+63.64%+500.00%+500.00%+500.00%+800.00%
31BURBurley Minerals Ltd0.043-0.007-14.00%28.94万1.24万680.18万376.99万1.58亿8767.30万-25.86%-14.00%-25.86%-21.82%-64.17%-70.34%-41.10%
32WHCJODWHCJOD1.540-0.235-13.24%1.04万1.60万0.000.000.000.00+40.00%-37.90%-35.02%-35.02%-35.02%-35.02%-58.71%
33CBAKOVCBAKOV31.900-4.730-12.91%163.005200.000.000.000.000.00-26.87%-22.61%-22.61%-22.61%-22.61%-22.61%-22.61%
34NVUNanoveu Ltd0.034-0.005-12.82%327.27万11.42万2524.26万1532.82万7.42亿4.51亿+3.03%0.00%-15.00%-10.53%-17.07%+70.00%0.00%
35FRSForrestania Resources Ltd0.034-0.005-12.82%14.55万5034.00892.35万450.01万2.62亿1.32亿-15.00%-8.11%+30.77%+240.00%+161.54%+47.83%+142.86%
36FLCFluence Corp Ltd0.041-0.006-12.77%75.80万3.35万4431.96万2307.56万10.81亿5.63亿-18.00%-12.77%-28.07%-39.71%-39.71%-75.88%-43.06%
37BNLBlue Star Helium Ltd0.007-0.001-12.50%197.95万1.39万1886.42万1381.68万26.95亿19.74亿-12.50%-12.50%-12.50%+75.00%+75.00%0.00%+75.00%
38CBAKOUCBAKOU30.160-4.260-12.38%2850.008.93万0.000.000.000.00-0.43%-43.59%-27.20%-30.76%-30.76%-30.76%-33.67%
39MGAMetalsGrove Mining Ltd0.044-0.006-12.00%1.65万726.00463.85万133.55万1.05亿3035.33万-12.00%-20.00%-13.73%-36.23%0.00%-60.00%-16.98%
40B4PBeforepay Group Ltd1.225-0.165-11.87%2.07万2.79万5907.95万4091.32万4822.81万3339.85万+6.52%+7.46%+23.74%-4.67%-5.77%+76.26%-23.20%
41RGTArgent Biopharma Ltd0.115-0.015-11.54%137.0016.00830.11万170.12万7218.32万1479.32万-28.13%-36.11%-28.13%-42.50%-67.14%-72.29%-32.35%
42AW1American West Metals Ltd0.047-0.006-11.32%40.42万1.97万2799.99万2215.02万5.96亿4.71亿-6.00%+6.82%+11.90%0.00%-38.16%-68.67%-9.62%
43AZYAntipa Minerals Ltd0.475-0.060-11.21%282.29万139.38万2.72亿2.31亿5.74亿4.87亿-11.21%-7.77%-1.04%+53.23%+48.44%+265.38%+82.69%
44PXXPolarX Ltd0.008-0.001-11.11%10.00万800.001900.40万1310.41万23.76亿16.38亿+14.29%0.00%0.00%-11.11%-20.00%-33.33%+33.33%
45RR1Reach Resources Ltd0.008-0.001-11.11%13.33万1067.00699.55万420.39万8.74亿5.25亿-11.11%-11.11%-20.00%+14.29%-27.27%-46.67%0.00%
46OCNOceana Lithium Ltd0.024-0.003-11.11%5.00万1200.00329.99万201.36万1.37亿8390.15万-11.11%0.00%-4.00%-20.00%-33.33%-84.00%-7.69%
47CODOCoda Minerals Ltd0.016-0.002-11.11%8.00万1280.00398.21万284.52万2.49亿1.78亿+6.67%-15.79%-36.00%+33.33%+33.33%+33.33%-33.33%
48LRVLarvotto Resources Ltd0.755-0.090-10.65%556.01万427.89万3.10亿1.79亿4.11亿2.37亿-13.22%-7.93%-20.94%+24.79%+11.85%+948.61%+52.53%
49TMBTambourah Metals Ltd0.026-0.003-10.34%26.42万6975.00305.73万178.29万1.18亿6857.29万-7.14%-18.75%-25.71%+23.81%-31.58%-69.05%+23.81%
503DPPointerra Ltd0.054-0.006-10.00%339.00万19.25万4347.41万2628.97万8.05亿4.87亿-38.64%-28.00%-28.95%-27.03%+25.58%+42.11%+35.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
11TTThrive Tribe Technologies Ltd
0.001-0.001-50.00%6.95万69.00203.17万67.63万20.32亿6.76亿0.00%0.00%-50.00%-66.67%0.00%-94.44%-50.00%
1OCNOceana Lithium Ltd
0.024-0.003-11.11%5.00万1200.00329.99万201.36万1.37亿8390.15万-11.11%0.00%-4.00%-20.00%-33.33%-84.00%-7.69%
2DY6DY6 Metals Ltd
0.096-0.069-41.82%622.88万83.97万561.60万197.48万5850.00万2057.04万+174.29%+140.00%+92.00%+50.00%+57.38%-46.67%+113.33%
3ICLOIceni Gold Ltd
0.010-0.006-37.50%20.00万2000.00307.89万146.07万3.08亿1.46亿-54.55%-44.44%-9.09%-23.08%-23.08%-23.08%-9.09%
4VMLVital Metals Ltd
0.002-0.001-33.33%17.00万340.001179.01万844.99万58.95亿42.25亿-33.33%-33.33%-33.33%0.00%0.00%-50.00%0.00%
5UNTOAUnith Ltd
0.002-0.001-33.33%55.00万1100.00245.76万174.02万12.29亿8.70亿-33.33%-33.33%-50.00%-66.67%-50.00%-60.00%-50.00%
6BLGBluglass Ltd
0.011-0.005-31.25%1058.59万12.93万2024.62万1695.98万18.41亿15.42亿-35.29%-35.29%-38.89%-54.17%-50.00%-69.44%-54.17%
7ARNAldoro Resources Ltd
0.345-0.130-27.37%151.03万55.59万6120.72万3208.45万1.77亿9299.84万-6.76%-1.43%+13.11%+15.00%+385.92%+259.38%-9.21%
8QXRQX Resources Ltd
0.003-0.001-25.00%5.00万150.00393.10万297.68万13.10亿9.92亿0.00%0.00%-25.00%-25.00%-57.14%-82.35%-25.00%
9ASEOAstute Metals NL
0.003-0.001-25.00%59.000.00185.44万88.52万6.18亿2.95亿-40.00%-40.00%-40.00%-40.00%-40.00%-40.00%-40.00%
10WOAWide Open Agriculture Ltd
0.027-0.008-22.86%1948.75万58.31万1440.95万862.06万5.34亿3.19亿+3.85%+35.00%+28.57%+440.00%+125.00%-75.45%+200.00%
11KNBOKoonenberry gold Ltd
0.028-0.008-22.22%9.90万3244.000.000.000.000.00-6.67%+12.00%+55.56%+600.00%+600.00%+600.00%+300.00%
12ADYAdmiralty Resources NL
0.004-0.001-20.00%44.36万1774.001051.79万613.44万26.29亿15.34亿-20.00%-33.33%-33.33%-66.67%-33.33%-42.86%-33.33%
13AVEAvecho Biotechnology Ltd
0.004-0.001-20.00%110.31万4412.001269.39万756.89万31.73亿18.92亿0.00%0.00%-20.00%+33.33%+100.00%-20.00%+100.00%
14HPRHigh Peak Royalties Ltd
0.060-0.015-20.00%5.00万3000.001248.36万837.71万2.08亿1.40亿-20.00%-20.00%-30.23%+13.21%-17.81%+33.33%-29.41%
15RMIResource Mining Corp Ltd
0.004-0.001-20.00%10.00万400.00266.16万113.56万6.65亿2.84亿-20.00%+33.33%0.00%-50.00%-80.00%-92.16%-33.33%
16ATXOAAmplia Therapeutics Ltd
0.012-0.003-20.00%48.04万6977.00465.54万321.38万3.88亿2.68亿-40.00%-40.00%-40.00%+20.00%+20.00%+20.00%-36.84%
17KNOKnosys Ltd
0.035-0.008-18.60%74.69万2.64万756.49万347.64万2.16亿9932.62万-5.41%-7.89%-10.26%-23.91%-10.26%-41.67%-25.53%
18EG1Evergreen Lithium Ltd
0.040-0.009-18.37%43.03万1.75万778.31万131.95万1.95亿3298.74万-20.00%-33.33%-52.94%-52.94%-43.66%-80.95%-33.33%
191ADAdAlta Ltd
0.005-0.001-16.67%368.64万1.88万321.61万164.63万6.43亿3.29亿-16.67%-16.67%-44.44%-70.59%-72.22%-73.68%-68.75%
20AURAuris Minerals Ltd
0.005-0.001-16.67%227.75万1.14万238.31万106.70万4.77亿2.13亿+25.00%0.00%0.00%0.00%-37.50%-64.29%-16.67%
21SPNSparc Technologies Ltd
0.175-0.035-16.67%42.28万7.45万1677.77万1212.32万9587.27万6927.56万0.00%+9.38%-2.78%-32.69%+2.94%-33.96%+9.38%
22VR1Vection Technologies Ltd
0.015-0.003-16.67%527.75万8.51万2295.83万1916.92万15.31亿12.78亿-21.05%-21.05%-44.44%-59.46%-21.05%-44.44%-50.00%
23KLIKilli Resources Ltd
0.040-0.008-16.67%7.58万3143.00560.89万347.62万1.40亿8690.45万+8.11%+8.11%-6.98%-33.33%-76.47%-2.44%-14.89%
24EATEntertainment Rewards Ltd
0.005-0.001-16.67%26.000.00654.39万112.91万13.09亿2.26亿+25.00%+66.67%+150.00%0.00%0.00%0.00%+25.00%
25NDXKOUCitigroup Global Markets Australia Pty Ltd
34.200-6.470-15.91%600.002.05万0.000.000.000.00-39.25%-41.16%-25.16%-17.69%-17.69%-17.69%-17.69%
26ARVArtemis Resources Ltd
0.006-0.001-14.29%164.34万1.13万1517.12万1328.17万25.29亿22.14亿-33.33%-14.29%-25.00%-25.00%-57.14%-64.71%-25.00%
27NWMNorwest Minerals Ltd
0.012-0.002-14.29%237.01万2.98万582.14万301.61万4.85亿2.51亿-20.00%+20.00%0.00%-25.00%-45.45%-55.56%-14.29%
28PFTPure Foods Tasmania Ltd
0.018-0.003-14.29%2.23万432.00243.77万123.84万1.35亿6879.76万+5.88%-18.18%-28.00%-30.77%-58.14%-82.00%-14.29%
29XPNXPON Technologies Group Ltd
0.006-0.001-14.29%256.67万1.46万217.46万90.38万3.62亿1.51亿-25.00%0.00%-25.00%-50.00%-50.00%-89.29%-57.14%
30WOAOWide Open Agriculture Ltd
0.018-0.003-14.29%10.00万1350.00960.64万574.71万5.34亿3.19亿+80.00%+125.00%+63.64%+500.00%+500.00%+500.00%+800.00%
31BURBurley Minerals Ltd
0.043-0.007-14.00%28.94万1.24万680.18万376.99万1.58亿8767.30万-25.86%-14.00%-25.86%-21.82%-64.17%-70.34%-41.10%
32WHCJODWHCJOD
1.540-0.235-13.24%1.04万1.60万0.000.000.000.00+40.00%-37.90%-35.02%-35.02%-35.02%-35.02%-58.71%
33CBAKOVCBAKOV
31.900-4.730-12.91%163.005200.000.000.000.000.00-26.87%-22.61%-22.61%-22.61%-22.61%-22.61%-22.61%
34NVUNanoveu Ltd
0.034-0.005-12.82%327.27万11.42万2524.26万1532.82万7.42亿4.51亿+3.03%0.00%-15.00%-10.53%-17.07%+70.00%0.00%
35FRSForrestania Resources Ltd
0.034-0.005-12.82%14.55万5034.00892.35万450.01万2.62亿1.32亿-15.00%-8.11%+30.77%+240.00%+161.54%+47.83%+142.86%
36FLCFluence Corp Ltd
0.041-0.006-12.77%75.80万3.35万4431.96万2307.56万10.81亿5.63亿-18.00%-12.77%-28.07%-39.71%-39.71%-75.88%-43.06%
37BNLBlue Star Helium Ltd
0.007-0.001-12.50%197.95万1.39万1886.42万1381.68万26.95亿19.74亿-12.50%-12.50%-12.50%+75.00%+75.00%0.00%+75.00%
38CBAKOUCBAKOU
30.160-4.260-12.38%2850.008.93万0.000.000.000.00-0.43%-43.59%-27.20%-30.76%-30.76%-30.76%-33.67%
39MGAMetalsGrove Mining Ltd
0.044-0.006-12.00%1.65万726.00463.85万133.55万1.05亿3035.33万-12.00%-20.00%-13.73%-36.23%0.00%-60.00%-16.98%
40B4PBeforepay Group Ltd
1.225-0.165-11.87%2.07万2.79万5907.95万4091.32万4822.81万3339.85万+6.52%+7.46%+23.74%-4.67%-5.77%+76.26%-23.20%
41RGTArgent Biopharma Ltd
0.115-0.015-11.54%137.0016.00830.11万170.12万7218.32万1479.32万-28.13%-36.11%-28.13%-42.50%-67.14%-72.29%-32.35%
42AW1American West Metals Ltd
0.047-0.006-11.32%40.42万1.97万2799.99万2215.02万5.96亿4.71亿-6.00%+6.82%+11.90%0.00%-38.16%-68.67%-9.62%
43AZYAntipa Minerals Ltd
0.475-0.060-11.21%282.29万139.38万2.72亿2.31亿5.74亿4.87亿-11.21%-7.77%-1.04%+53.23%+48.44%+265.38%+82.69%
44PXXPolarX Ltd
0.008-0.001-11.11%10.00万800.001900.40万1310.41万23.76亿16.38亿+14.29%0.00%0.00%-11.11%-20.00%-33.33%+33.33%
45RR1Reach Resources Ltd
0.008-0.001-11.11%13.33万1067.00699.55万420.39万8.74亿5.25亿-11.11%-11.11%-20.00%+14.29%-27.27%-46.67%0.00%
46OCNOceana Lithium Ltd
0.024-0.003-11.11%5.00万1200.00329.99万201.36万1.37亿8390.15万-11.11%0.00%-4.00%-20.00%-33.33%-84.00%-7.69%
47CODOCoda Minerals Ltd
0.016-0.002-11.11%8.00万1280.00398.21万284.52万2.49亿1.78亿+6.67%-15.79%-36.00%+33.33%+33.33%+33.33%-33.33%
48LRVLarvotto Resources Ltd
0.755-0.090-10.65%556.01万427.89万3.10亿1.79亿4.11亿2.37亿-13.22%-7.93%-20.94%+24.79%+11.85%+948.61%+52.53%
49TMBTambourah Metals Ltd
0.026-0.003-10.34%26.42万6975.00305.73万178.29万1.18亿6857.29万-7.14%-18.75%-25.71%+23.81%-31.58%-69.05%+23.81%
503DPPointerra Ltd
0.054-0.006-10.00%339.00万19.25万4347.41万2628.97万8.05亿4.87亿-38.64%-28.00%-28.95%-27.03%+25.58%+42.11%+35.00%