序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
108269富誉控股0.058+0.026+81.25%131.83万7.02万5166.19万5166.19万8.91亿8.91亿+52.63%+28.89%+28.89%-9.38%-4.92%+65.71%-27.50%
208219恒伟集团控股0.190+0.048+33.80%289.00万55.24万4702.50万4702.50万2.48亿2.48亿+33.80%+27.52%-29.63%-7.32%+26.67%-14.93%+59.66%
308511民富国际1.400+0.320+29.63%5.25万6.85万3628.01万3628.01万2591.43万2591.43万-2.10%+7.69%+26.13%-19.54%+44.33%+12.90%+29.63%
408125中新控股0.330+0.060+22.22%24.00万7.43万5960.15万5960.15万1.81亿1.81亿-13.16%+43.48%-5.71%+9.82%-10.63%-26.34%+7.58%
508249瑞远智控0.142+0.022+18.33%0.000.007100.00万1846.00万5.00亿1.30亿+9.23%-1.39%+6.77%+69.05%+35.24%+52.69%+63.22%
608668瀛海集团0.094+0.014+17.50%3.00万2880.001.13亿1.13亿12.00亿12.00亿+17.50%+5.62%+5.62%-13.76%-10.48%-21.67%-1.05%
708247中生北控生物科技0.620+0.080+14.81%6000.003720.008971.84万3985.74万1.45亿6428.61万+14.81%+12.73%-27.06%0.00%-22.50%-24.39%-18.42%
808041荟萃国际(控股)0.310+0.040+14.81%678.00万213.90万2.48亿2.48亿8.02亿8.02亿+31.91%+34.78%+31.91%+31.91%+26.53%+32.48%+32.48%
908297海纳星空科技0.039+0.005+14.71%161.50万6.12万5045.22万5045.22万12.94亿12.94亿-9.30%-23.53%-22.00%-40.00%-48.00%-64.55%-7.14%
1008205交大慧谷0.315+0.035+12.50%9.20万2.86万1.51亿4158.00万4.80亿1.32亿+30.71%+31.25%-4.55%+16.67%+29.63%+50.00%+10.53%
1108132百能国际能源0.047+0.005+11.90%3.00万1390.001.27亿1.27亿26.94亿26.94亿+2.17%-27.69%-21.67%-25.40%-41.25%-60.83%-32.86%
1208455礼建德集团0.054+0.005+10.20%20.00万1.06万4320.00万4320.00万8.00亿8.00亿+20.00%-16.92%-12.90%+157.14%+157.14%+100.00%+145.45%
1308525百应控股0.870+0.080+10.13%66.60万57.90万2.35亿2.35亿2.70亿2.70亿0.00%+8.75%+42.62%+87.10%+85.11%+95.51%+85.11%
1408193亚太金融投资0.077+0.007+10.00%2.00万1540.002154.56万2154.56万2.80亿2.80亿-3.75%-23.00%-38.40%-48.67%-48.67%+16.67%-48.67%
1508120国农金融投资0.460+0.040+9.52%257.23万130.50万6234.03万6234.03万1.36亿1.36亿+26.03%+17.95%+8.24%-8.00%-1.78%-51.15%+9.09%
1608627旅橙文化0.058+0.005+9.43%61.60万3.54万4640.00万4640.00万8.00亿8.00亿+13.73%+13.73%+5.45%+3.57%+7.41%-32.56%+5.45%
1708436德宝集团控股0.236+0.020+9.26%38.50万9.00万9440.00万9440.00万4.00亿4.00亿+21.03%+21.03%+12.92%+21.65%+19.19%+27.57%+29.67%
1808532宝发控股0.024+0.002+9.09%1060.80万24.31万2036.99万2036.99万8.49亿8.49亿+26.32%0.00%-27.27%-45.45%-42.86%-54.72%-25.00%
1908447MS CONCEPT0.037+0.003+8.82%51.00万1.88万3700.00万3700.00万10.00亿10.00亿+5.71%+8.82%-9.76%-17.78%-17.78%-11.90%-15.91%
2008137洪桥集团0.495+0.040+8.79%144.20万69.28万72.04亿72.04亿145.55亿145.55亿+23.75%+11.24%-4.81%-8.33%+12.50%+90.38%-13.16%
2108315新都酒店0.065+0.005+8.33%14.00万8340.003779.37万3779.37万5.81亿5.81亿-8.45%+75.68%+62.50%+25.00%-71.11%-27.78%+8.33%
2208418傲迪玛汽车0.530+0.040+8.16%19.20万9.00万4.51亿4.51亿8.50亿8.50亿+39.47%+47.22%+34.18%-1.85%+13.98%-23.19%+43.24%
2308372君百延集团0.114+0.008+7.55%37.00万4.19万9120.00万9120.00万8.00亿8.00亿-1.72%+14.00%+5.56%+21.28%+22.58%+16.92%+28.09%
2408613东方支付集团控股0.149+0.010+7.19%9.26万1.22万2.87亿2.87亿19.28亿19.28亿+0.68%0.00%+7.19%+30.70%+26.27%+10.37%-0.67%
2508081恒泰裕集团0.048+0.003+6.67%1147.30万51.64万2.47亿2.47亿51.56亿51.56亿-2.04%-4.00%-5.88%+9.09%+11.63%-20.00%-12.73%
2608083有赞0.096+0.006+6.67%7818.00万737.38万31.30亿31.30亿326.06亿326.06亿+7.87%+6.67%-4.00%-9.43%-14.29%+31.51%-23.20%
2708547PACIFIC LEGEND0.147+0.009+6.52%30.00万4.40万6035.00万6035.00万4.11亿4.11亿+23.53%+27.83%0.00%+45.07%+32.04%-20.68%+38.68%
2808036电子交易集团0.033+0.002+6.45%35.00万1.14万4059.00万4059.00万12.30亿12.30亿+6.45%+13.79%-32.65%-31.25%-35.29%-57.69%-31.25%
2908462中安控股集团0.085+0.005+6.25%5000.00425.005100.00万5100.00万6.00亿6.00亿+7.59%+8.97%-5.56%+18.06%+6.25%+28.79%+6.25%
3008229未来数据集团0.425+0.025+6.25%5000.002200.002.32亿2.32亿5.47亿5.47亿-4.49%+8.97%+2.41%-1.16%+4.94%-19.81%-4.49%
3108133吉盛集团控股0.350+0.020+6.06%6.80万2.29万1336.44万1336.44万3818.40万3818.40万0.00%-2.78%-2.78%-14.63%-12.50%-37.50%-13.58%
3208017捷利交易宝0.445+0.025+5.95%648.00万283.77万2.59亿2.59亿5.81亿5.81亿+28.99%+28.99%+36.92%+125.89%+96.90%+100.45%+124.75%
3308659易和国际控股0.290+0.015+5.45%14.50万3.90万2.17亿2.17亿7.48亿7.48亿+1.75%+5.45%-9.38%+26.64%-45.28%-57.35%-13.43%
3408450钜京控股0.118+0.006+5.36%144.00万16.81万1.18亿1.18亿10.00亿10.00亿+0.85%+2.61%+18.00%-0.84%+7.27%+162.22%+7.27%
3508657TRUE PARTNER0.400+0.020+5.26%3.00万1.19万1.68亿1.68亿4.20亿4.20亿+3.90%+6.67%+2.56%-16.67%-8.05%-11.11%-15.79%
3608103HMVOD视频0.223+0.011+5.19%42.90万9.46万2886.69万2886.69万1.29亿1.29亿+1.83%-1.76%-9.35%-47.53%-60.88%-73.76%-52.04%
3708357REPUBLIC HC0.102+0.005+5.15%1.50万1420.006364.80万6364.80万6.24亿6.24亿+2.00%+7.37%+59.38%+61.90%+54.55%+7.37%+61.90%
3808156国药科技股份0.102+0.005+5.15%1.00万1020.006463.67万6463.67万6.34亿6.34亿-6.42%-6.42%-13.56%-14.29%-6.42%-17.74%-4.67%
3908536TL NATURAL GAS0.410+0.020+5.13%48.50万19.43万7511.00万7511.00万1.83亿1.83亿+26.15%+46.43%+36.67%-4.65%+6.49%-22.64%+30.16%
4008270中国煤层气0.325+0.015+4.84%7.34万2.07万1.27亿1.27亿3.90亿3.90亿+10.17%+10.17%+8.33%-40.91%-18.75%-35.00%-4.41%
4108268智城发展控股0.700+0.030+4.48%20.88万14.29万2.02亿2.02亿2.88亿2.88亿+12.90%+50.54%+12.90%-42.62%-2.78%+86.67%-35.19%
4208021汇隆控股0.024+0.001+4.35%855.10万20.28万3.45亿3.45亿143.67亿143.67亿0.00%-11.11%-38.46%-14.29%-22.58%+4.35%-31.43%
4308026朗华国际集团0.208+0.007+3.48%9.20万1.91万3.16亿3.16亿15.18亿15.18亿+0.48%+3.48%-22.96%-36.97%-29.49%-11.11%-32.90%
4408169环康集团0.030+0.001+3.45%0.000.001948.62万1948.62万6.50亿6.50亿-3.23%0.00%-9.09%-23.08%-9.09%+15.38%-23.08%
4508189泰达生物0.465+0.015+3.33%76.00万34.36万9.44亿6.20亿20.30亿13.33亿-3.13%+6.90%0.00%-1.06%+138.46%+453.57%+43.08%
4608007环球战略集团0.031+0.001+3.33%124.00万3.77万1413.17万1413.17万4.56亿4.56亿+3.33%0.00%-6.06%-11.43%0.00%-63.10%-11.43%
4708482万励达0.160+0.005+3.23%42.00万6.19万2395.83万2395.83万1.50亿1.50亿+3.90%+13.48%+1.91%-15.79%-30.43%-51.52%-15.79%
4808292盛良物流0.320+0.010+3.23%17.00万5.53万2.43亿2.43亿7.60亿7.60亿-3.03%+3.23%-13.51%+295.06%+240.43%+392.31%+357.14%
4908429华美乐乐0.033+0.001+3.13%0.000.001584.00万1584.00万4.80亿4.80亿+3.13%+3.13%-26.67%-25.00%-10.81%-8.33%0.00%
5008208WMCH GLOBAL0.035+0.001+2.94%24.00万8844.002520.00万2520.00万7.20亿7.20亿+2.94%+9.38%-23.91%+16.67%-5.41%-40.68%+12.90%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
108269富誉控股
0.058+0.026+81.25%131.83万7.02万5166.19万5166.19万8.91亿8.91亿+52.63%+28.89%+28.89%-9.38%-4.92%+65.71%-27.50%
108536TL NATURAL GAS
0.410+0.020+5.13%48.50万19.43万7511.00万7511.00万1.83亿1.83亿+26.15%+46.43%+36.67%-4.65%+6.49%-22.64%+30.16%
208219恒伟集团控股
0.190+0.048+33.80%289.00万55.24万4702.50万4702.50万2.48亿2.48亿+33.80%+27.52%-29.63%-7.32%+26.67%-14.93%+59.66%
308511民富国际
1.400+0.320+29.63%5.25万6.85万3628.01万3628.01万2591.43万2591.43万-2.10%+7.69%+26.13%-19.54%+44.33%+12.90%+29.63%
408125中新控股
0.330+0.060+22.22%24.00万7.43万5960.15万5960.15万1.81亿1.81亿-13.16%+43.48%-5.71%+9.82%-10.63%-26.34%+7.58%
508249瑞远智控
0.142+0.022+18.33%0.000.007100.00万1846.00万5.00亿1.30亿+9.23%-1.39%+6.77%+69.05%+35.24%+52.69%+63.22%
608668瀛海集团
0.094+0.014+17.50%3.00万2880.001.13亿1.13亿12.00亿12.00亿+17.50%+5.62%+5.62%-13.76%-10.48%-21.67%-1.05%
708247中生北控生物科技
0.620+0.080+14.81%6000.003720.008971.84万3985.74万1.45亿6428.61万+14.81%+12.73%-27.06%0.00%-22.50%-24.39%-18.42%
808041荟萃国际(控股)
0.310+0.040+14.81%678.00万213.90万2.48亿2.48亿8.02亿8.02亿+31.91%+34.78%+31.91%+31.91%+26.53%+32.48%+32.48%
908297海纳星空科技
0.039+0.005+14.71%161.50万6.12万5045.22万5045.22万12.94亿12.94亿-9.30%-23.53%-22.00%-40.00%-48.00%-64.55%-7.14%
1008205交大慧谷
0.315+0.035+12.50%9.20万2.86万1.51亿4158.00万4.80亿1.32亿+30.71%+31.25%-4.55%+16.67%+29.63%+50.00%+10.53%
1108132百能国际能源
0.047+0.005+11.90%3.00万1390.001.27亿1.27亿26.94亿26.94亿+2.17%-27.69%-21.67%-25.40%-41.25%-60.83%-32.86%
1208455礼建德集团
0.054+0.005+10.20%20.00万1.06万4320.00万4320.00万8.00亿8.00亿+20.00%-16.92%-12.90%+157.14%+157.14%+100.00%+145.45%
1308525百应控股
0.870+0.080+10.13%66.60万57.90万2.35亿2.35亿2.70亿2.70亿0.00%+8.75%+42.62%+87.10%+85.11%+95.51%+85.11%
1408193亚太金融投资
0.077+0.007+10.00%2.00万1540.002154.56万2154.56万2.80亿2.80亿-3.75%-23.00%-38.40%-48.67%-48.67%+16.67%-48.67%
1508120国农金融投资
0.460+0.040+9.52%257.23万130.50万6234.03万6234.03万1.36亿1.36亿+26.03%+17.95%+8.24%-8.00%-1.78%-51.15%+9.09%
1608627旅橙文化
0.058+0.005+9.43%61.60万3.54万4640.00万4640.00万8.00亿8.00亿+13.73%+13.73%+5.45%+3.57%+7.41%-32.56%+5.45%
1708436德宝集团控股
0.236+0.020+9.26%38.50万9.00万9440.00万9440.00万4.00亿4.00亿+21.03%+21.03%+12.92%+21.65%+19.19%+27.57%+29.67%
1808532宝发控股
0.024+0.002+9.09%1060.80万24.31万2036.99万2036.99万8.49亿8.49亿+26.32%0.00%-27.27%-45.45%-42.86%-54.72%-25.00%
1908447MS CONCEPT
0.037+0.003+8.82%51.00万1.88万3700.00万3700.00万10.00亿10.00亿+5.71%+8.82%-9.76%-17.78%-17.78%-11.90%-15.91%
2008137洪桥集团
0.495+0.040+8.79%144.20万69.28万72.04亿72.04亿145.55亿145.55亿+23.75%+11.24%-4.81%-8.33%+12.50%+90.38%-13.16%
2108315新都酒店
0.065+0.005+8.33%14.00万8340.003779.37万3779.37万5.81亿5.81亿-8.45%+75.68%+62.50%+25.00%-71.11%-27.78%+8.33%
2208418傲迪玛汽车
0.530+0.040+8.16%19.20万9.00万4.51亿4.51亿8.50亿8.50亿+39.47%+47.22%+34.18%-1.85%+13.98%-23.19%+43.24%
2308372君百延集团
0.114+0.008+7.55%37.00万4.19万9120.00万9120.00万8.00亿8.00亿-1.72%+14.00%+5.56%+21.28%+22.58%+16.92%+28.09%
2408613东方支付集团控股
0.149+0.010+7.19%9.26万1.22万2.87亿2.87亿19.28亿19.28亿+0.68%0.00%+7.19%+30.70%+26.27%+10.37%-0.67%
2508081恒泰裕集团
0.048+0.003+6.67%1147.30万51.64万2.47亿2.47亿51.56亿51.56亿-2.04%-4.00%-5.88%+9.09%+11.63%-20.00%-12.73%
2608083有赞
0.096+0.006+6.67%7818.00万737.38万31.30亿31.30亿326.06亿326.06亿+7.87%+6.67%-4.00%-9.43%-14.29%+31.51%-23.20%
2708547PACIFIC LEGEND
0.147+0.009+6.52%30.00万4.40万6035.00万6035.00万4.11亿4.11亿+23.53%+27.83%0.00%+45.07%+32.04%-20.68%+38.68%
2808036电子交易集团
0.033+0.002+6.45%35.00万1.14万4059.00万4059.00万12.30亿12.30亿+6.45%+13.79%-32.65%-31.25%-35.29%-57.69%-31.25%
2908462中安控股集团
0.085+0.005+6.25%5000.00425.005100.00万5100.00万6.00亿6.00亿+7.59%+8.97%-5.56%+18.06%+6.25%+28.79%+6.25%
3008229未来数据集团
0.425+0.025+6.25%5000.002200.002.32亿2.32亿5.47亿5.47亿-4.49%+8.97%+2.41%-1.16%+4.94%-19.81%-4.49%
3108133吉盛集团控股
0.350+0.020+6.06%6.80万2.29万1336.44万1336.44万3818.40万3818.40万0.00%-2.78%-2.78%-14.63%-12.50%-37.50%-13.58%
3208017捷利交易宝
0.445+0.025+5.95%648.00万283.77万2.59亿2.59亿5.81亿5.81亿+28.99%+28.99%+36.92%+125.89%+96.90%+100.45%+124.75%
3308659易和国际控股
0.290+0.015+5.45%14.50万3.90万2.17亿2.17亿7.48亿7.48亿+1.75%+5.45%-9.38%+26.64%-45.28%-57.35%-13.43%
3408450钜京控股
0.118+0.006+5.36%144.00万16.81万1.18亿1.18亿10.00亿10.00亿+0.85%+2.61%+18.00%-0.84%+7.27%+162.22%+7.27%
3508657TRUE PARTNER
0.400+0.020+5.26%3.00万1.19万1.68亿1.68亿4.20亿4.20亿+3.90%+6.67%+2.56%-16.67%-8.05%-11.11%-15.79%
3608103HMVOD视频
0.223+0.011+5.19%42.90万9.46万2886.69万2886.69万1.29亿1.29亿+1.83%-1.76%-9.35%-47.53%-60.88%-73.76%-52.04%
3708357REPUBLIC HC
0.102+0.005+5.15%1.50万1420.006364.80万6364.80万6.24亿6.24亿+2.00%+7.37%+59.38%+61.90%+54.55%+7.37%+61.90%
3808156国药科技股份
0.102+0.005+5.15%1.00万1020.006463.67万6463.67万6.34亿6.34亿-6.42%-6.42%-13.56%-14.29%-6.42%-17.74%-4.67%
3908536TL NATURAL GAS
0.410+0.020+5.13%48.50万19.43万7511.00万7511.00万1.83亿1.83亿+26.15%+46.43%+36.67%-4.65%+6.49%-22.64%+30.16%
4008270中国煤层气
0.325+0.015+4.84%7.34万2.07万1.27亿1.27亿3.90亿3.90亿+10.17%+10.17%+8.33%-40.91%-18.75%-35.00%-4.41%
4108268智城发展控股
0.700+0.030+4.48%20.88万14.29万2.02亿2.02亿2.88亿2.88亿+12.90%+50.54%+12.90%-42.62%-2.78%+86.67%-35.19%
4208021汇隆控股
0.024+0.001+4.35%855.10万20.28万3.45亿3.45亿143.67亿143.67亿0.00%-11.11%-38.46%-14.29%-22.58%+4.35%-31.43%
4308026朗华国际集团
0.208+0.007+3.48%9.20万1.91万3.16亿3.16亿15.18亿15.18亿+0.48%+3.48%-22.96%-36.97%-29.49%-11.11%-32.90%
4408169环康集团
0.030+0.001+3.45%0.000.001948.62万1948.62万6.50亿6.50亿-3.23%0.00%-9.09%-23.08%-9.09%+15.38%-23.08%
4508189泰达生物
0.465+0.015+3.33%76.00万34.36万9.44亿6.20亿20.30亿13.33亿-3.13%+6.90%0.00%-1.06%+138.46%+453.57%+43.08%
4608007环球战略集团
0.031+0.001+3.33%124.00万3.77万1413.17万1413.17万4.56亿4.56亿+3.33%0.00%-6.06%-11.43%0.00%-63.10%-11.43%
4708482万励达
0.160+0.005+3.23%42.00万6.19万2395.83万2395.83万1.50亿1.50亿+3.90%+13.48%+1.91%-15.79%-30.43%-51.52%-15.79%
4808292盛良物流
0.320+0.010+3.23%17.00万5.53万2.43亿2.43亿7.60亿7.60亿-3.03%+3.23%-13.51%+295.06%+240.43%+392.31%+357.14%
4908429华美乐乐
0.033+0.001+3.13%0.000.001584.00万1584.00万4.80亿4.80亿+3.13%+3.13%-26.67%-25.00%-10.81%-8.33%0.00%
5008208WMCH GLOBAL
0.035+0.001+2.94%24.00万8844.002520.00万2520.00万7.20亿7.20亿+2.94%+9.38%-23.91%+16.67%-5.41%-40.68%+12.90%

热门市场机会

巴菲特持仓 巴菲特持仓

巴菲特的持股是伯克希尔·哈撒韦公司发布的最新持股组合。他被视为最成功的投资者之一,买卖动作常向市场发出信号,影响整个行业。 巴菲特的持股是伯克希尔·哈撒韦公司发布的最新持股组合。他被视为最成功的投资者之一,买卖动作常向市场发出信号,影响整个行业。

立即解锁

热门讨论

聚焦巴菲特2025股东大会:提议阿贝尔担任CEO,讨论贸易政策和市场波动
$伯克希尔-A (BRK.A.US)$ 周六举行了备受期待的年度股东大会,以下是此次活动的一些要点: 1、巴菲特将在年底辞去首席执行官一职,届时格雷格·阿贝尔将接任,但需获得董事会批准。 2、巴菲特分享了他对关税的看法,称美国的贸易战是一个“大错误”,“贸易不应该成为武器。” 3 展开

投资课程

初学者如何购买股票
搭建自信的投资旅程,我们将指导您购买股票的步骤。无论您是新手投资者还是希望优化策略的人,这本全面的指南都为您量身定制。 如何开始股票交易 开始股票交易需要处理诸如市场焦虑和对潜在利润的热情等情绪。新投资者常常面临心理挑战,包括对财务损失的恐惧。成功应对这些情绪需要耐心和关注长期目标。探索股票交易中的基本考虑因素,以建立
什么是期权交易以及如何交易期权
期权交易为希望多样化投资策略的交易者创造了广泛的机会。在本文中,我们将探讨期权交易、不同类型的期权、优缺点以及如何进行期权交易。 什么是期权交易? 期权交易为交易者提供了更多在资产市场中寻找机会的方式。这是一种相对高级的策略,使得交易者能够在预定日期(称为到期日)以预定价格买入或卖出基础资产。 与股票不同,购买股票只是
关于保证金账户的了解
对投资者来说,使用现金账户与保证金账户可能影响他们的交易方式以及对资金的运用。投资者可以利用保证金账户提高杠杆,潜在地增加回报并获得灵活性,同时也可用于卖空、分散投资和对冲策略。虽然保证金账户存在机会,但也带来了损失放大的风险,需要谨慎管理。继续阅读了解保证金账户的含义和更多信息。 什么是保证金账户 保证金账户使您能够
现金账户 - 基础知识
当投资者进行证券交易时,根据他们的投资目标,他们有不同的账户选择:现金账户和保证金账户。 什么是现金账户?现金账户相当简单,因为所有交易都必须用账户中的可用现金进行。但是它们确实有一些限制。 继续阅读以了解更多信息。 什么是现金账户? 现金账户是一种券商账户类型,投资者在使用此类账户进行证券购买时必须支付完整金额。但首
了解碎股:初学者指南
在投资方面,投资者有很多选择。根据投资者的目标、资本、渠道、知识等,选择正确的投资可能会有所不同。 碎股因其低成本、分散投资组合的潜在机会和灵活性而具有吸引力。 继续阅读以了解碎股。 什么是碎股? 碎股是公司股票中少于一股整股的部分或切片。 投资者可以根据美元金额而不是股票数量投资零散股票,而不是购买完整股票。这可以使