103033南方恒生科技
4.988+0.068+1.38%11.75亿58.07亿433.80亿433.80亿86.97亿86.97亿+0.85%+1.38%-7.63%+7.73%+13.11%+52.44%+13.57%
100775长江生命科技
0.900-0.130-12.62%9880.98万9555.80万86.50亿86.50亿96.11亿96.11亿+7.14%+26.76%+60.71%+81.82%+104.55%+168.66%+119.51%
200939建设银行
6.380-0.188-2.86%7.41亿46.99亿1.60万亿1.53万亿2500.11亿2404.17亿-3.16%+0.03%-1.52%+4.45%+14.03%+58.44%+5.54%
301398工商银行
5.320-0.160-2.92%7.35亿38.58亿1.90万亿4617.44亿3564.06亿867.94亿-1.48%0.00%-3.10%+0.57%+18.10%+47.41%+5.25%
403988中国银行
4.340-0.020-0.46%7.03亿30.05亿1.28万亿3629.21亿2943.88亿836.22亿+0.23%+0.72%-2.67%+11.59%+26.58%+50.72%+17.03%
502800盈富基金
22.260+0.120+0.54%4.35亿96.53亿1325.80亿1325.80亿59.56亿59.56亿+0.36%+3.53%-5.28%+10.09%+9.98%+41.60%+11.08%
607552南方两倍做空恒科
1.950-0.048-2.40%4.12亿8.15亿51.46亿51.46亿26.39亿26.39亿-1.71%-3.47%+4.73%-30.26%-39.44%-74.26%-38.10%
700020商汤-W
1.500+0.040+2.74%3.81亿5.70亿555.11亿555.11亿370.07亿370.07亿+4.90%+2.04%0.00%-6.83%-3.85%+150.00%+0.67%
803896金山云
7.400+0.920+14.20%3.34亿24.15亿305.21亿305.21亿41.24亿41.24亿+12.98%+1.51%-3.27%+24.37%+390.07%+413.89%+24.16%
901428耀才证券金融
6.850-0.450-6.16%3.06亿21.69亿116.26亿116.26亿16.97亿16.97亿+153.70%+174.00%+143.77%+195.26%+203.10%+475.63%+200.44%
1000493国美零售
0.020+0.003+17.65%2.96亿548.85万9.58亿9.58亿478.91亿478.91亿+17.65%+11.11%+17.65%+5.26%-23.08%-13.04%0.00%
1101918融创中国
1.5000.0000.00%2.50亿3.72亿158.63亿158.63亿105.75亿105.75亿-5.06%-1.32%-6.25%-5.06%-44.85%+56.25%-35.34%
1201810小米集团-W
49.950+2.500+5.27%2.42亿118.83亿1.30万亿1.30万亿259.47亿259.47亿+5.27%+15.63%-2.15%+30.42%+87.08%+215.74%+44.78%
1301288农业银行
4.740-0.090-1.86%2.34亿10.96亿1.66万亿1457.02亿3499.83亿307.39亿+1.28%+5.10%+0.85%+10.75%+28.32%+52.38%+10.13%
1407226南方两倍做多恒科
4.770+0.112+2.40%2.34亿11.02亿95.06亿95.06亿19.93亿19.93亿+1.32%+1.97%-19.63%+3.29%+7.92%+71.21%+13.03%
1501658邮储银行
4.780-0.070-1.44%2.12亿9.90亿4739.90亿949.12亿991.61亿198.56亿-0.21%+2.41%-1.39%+5.81%+14.14%+36.50%+7.24%
1603800协鑫科技
0.7900.0000.00%1.98亿1.55亿225.00亿225.00亿284.81亿284.81亿-1.25%-5.95%-21.00%-35.77%-54.07%-26.17%-26.85%
1700386中国石油化工股份
3.970+0.070+1.79%1.95亿7.66亿4814.88亿954.76亿1212.82亿240.49亿+0.76%+3.12%-3.87%-7.24%-9.36%-6.40%-10.79%
1801093石药集团
6.130+0.040+0.66%1.92亿11.83亿707.63亿707.63亿115.44亿115.44亿-0.33%+6.24%+21.15%+37.44%+6.61%+7.54%+28.24%
1909660地平线机器人-W
6.550+0.080+1.24%1.69亿10.98亿864.62亿864.62亿132.00亿132.00亿+11.97%+9.72%-11.01%+45.56%+37.32%+64.16%+81.94%
2000857中国石油股份
5.940+0.140+2.41%1.64亿9.72亿1.09万亿1253.27亿1830.21亿210.99亿+2.06%+7.80%-3.57%-0.83%+1.71%-12.61%-2.78%
2103390满贯集团
0.500+0.100+25.00%1.46亿7590.76万4.00亿4.00亿8.00亿8.00亿+17.65%-84.18%-86.03%-85.42%-86.98%-87.29%-85.63%
2202828恒生中国企业
83.040+0.420+0.51%1.38亿113.56亿288.69亿288.69亿3.48亿3.48亿-0.10%+1.89%-6.17%+9.70%+11.91%+44.77%+11.79%
2302858易鑫集团
2.130-0.020-0.93%1.37亿3.08亿143.94亿143.94亿67.58亿67.58亿+15.76%+14.52%+4.41%+166.25%+180.26%+261.02%+139.33%
2401616一元宇宙
0.044+0.008+22.22%1.29亿536.26万9466.94万9466.94万21.52亿21.52亿+51.72%+46.67%+46.67%+57.14%+22.22%+144.44%+51.72%
2500241阿里健康
5.040+0.100+2.02%1.27亿6.42亿811.08亿811.08亿160.93亿160.93亿+6.33%+7.92%+5.00%+39.61%+28.24%+89.47%+51.81%
2600139中达集团控股
0.031-0.003-8.82%1.22亿381.60万5.83亿5.83亿188.00亿188.00亿-11.43%-3.13%-13.89%+121.43%+121.43%+40.91%+121.43%
2701357美图公司
5.470+0.510+10.28%1.04亿5.55亿249.45亿249.45亿45.60亿45.60亿+11.41%+9.84%+2.63%+33.71%+115.27%+92.27%+91.19%
2800775长江生命科技
0.900-0.130-12.62%9880.98万9555.80万86.50亿86.50亿96.11亿96.11亿+7.14%+26.76%+60.71%+81.82%+104.55%+168.66%+119.51%
2907500南方两倍做空恒指
2.704-0.034-1.24%9729.07万2.66亿33.14亿33.14亿12.26亿12.26亿-1.10%-7.08%+5.13%-24.13%-25.22%-57.78%-26.08%
3003328交通银行
6.800-0.010-0.15%9446.46万6.31亿5049.87亿2380.81亿742.63亿350.12亿+1.04%+3.03%+1.09%+11.90%+24.09%+49.82%+13.71%
3100883中国海洋石油
16.760+0.020+0.12%8990.18万14.98亿7966.02亿7464.90亿475.30亿445.40亿-2.33%+0.72%-9.21%-9.11%-7.81%0.00%-12.34%
3201359中国信达
0.990+0.020+2.06%8917.40万8715.37万377.83亿134.32亿381.65亿135.68亿0.00%-1.00%-12.39%-16.10%-34.44%+59.72%-22.05%
3301060阿里影业
0.510+0.010+2.00%8183.00万4074.90万152.37亿152.37亿298.76亿298.76亿+2.00%+2.00%-5.56%-3.77%+5.15%+21.43%+7.37%
3402255海昌海洋公园
0.670+0.020+3.08%7949.00万5149.49万54.36亿54.36亿81.14亿81.14亿-17.28%-10.67%+11.67%+19.64%-9.46%-6.94%+19.64%
3501177中国生物制药
3.910+0.020+0.51%7523.66万2.94亿733.90亿733.90亿187.70亿187.70亿+1.82%+4.55%+4.83%+38.65%+10.76%+57.66%+22.19%
3602517锅圈
2.590+0.050+1.97%7401.36万1.91亿69.09亿44.80亿26.68亿17.30亿+15.63%+8.82%+41.53%+36.32%-10.38%-48.44%+33.51%
3702628中国人寿
14.200+0.220+1.57%7380.98万10.54亿4013.59亿1056.65亿282.65亿74.41亿+0.57%+3.95%-6.82%-1.25%-12.79%+63.39%-3.27%
3801299友邦保险
58.100+3.550+6.51%7162.28万41.25亿6213.55亿6213.55亿106.95亿106.95亿+3.84%+11.30%-2.52%+7.10%-5.45%+24.91%+3.20%
3909988阿里巴巴-W
117.500+2.500+2.17%6830.25万79.68亿2.24万亿2.24万亿191.03亿191.03亿+1.29%+8.60%-10.31%+33.07%+24.27%+75.82%+42.60%
4000728中国电信
5.340-0.050-0.93%6724.80万3.59亿4886.48亿741.05亿915.07亿138.77亿-3.26%-8.56%-8.40%+9.65%+20.27%+28.09%+9.65%
4100621坛金矿业
0.071-0.001-1.39%6719.00万469.05万12.89亿12.89亿181.51亿181.51亿-5.33%-4.05%-5.33%+129.03%+144.83%+222.73%+162.96%
4200981中芯国际
46.900+1.150+2.51%6480.24万30.33亿3745.27亿2812.73亿79.86亿59.97亿+0.21%-1.26%-2.29%+23.42%+73.38%+229.35%+47.48%
4303968招商银行
42.450-2.050-4.61%6444.80万27.28亿1.07万亿1948.84亿252.20亿45.91亿-3.85%-1.74%-7.01%-0.47%+11.71%+40.85%+6.13%
4401339中国人民保险集团
4.590+0.130+2.91%6087.80万2.77亿2029.88亿400.53亿442.24亿87.26亿+2.23%+12.78%+12.78%+15.33%+18.86%+96.92%+18.60%
4501341昊天国际建投
0.455+0.005+1.11%6035.20万2751.72万34.68亿34.68亿76.21亿76.21亿-7.14%0.00%-46.47%-42.41%+13.75%-35.00%-42.41%
4600871中国疏浚环保
0.098-0.051-34.23%5867.13万734.77万1.47亿1.47亿15.04亿15.04亿-24.62%-34.67%-18.33%-35.53%-34.67%+50.77%-57.58%
4700998中信银行
6.130+0.050+0.82%5756.50万3.48亿3411.05亿912.28亿556.45亿148.82亿+0.66%+2.00%+1.49%+10.25%+31.76%+62.40%+14.15%
4802013微盟集团
1.680+0.070+4.35%5636.60万9362.31万60.75亿60.75亿36.16亿36.16亿+0.60%+1.20%-7.69%-26.64%+3.70%+48.67%-48.62%
4901208五矿资源
2.360-0.040-1.67%5580.56万1.32亿286.24亿286.24亿121.29亿121.29亿-1.26%-0.84%-15.71%-7.45%-13.55%-33.36%-7.81%
5000268金蝶国际
13.180+0.840+6.81%5529.52万7.13亿467.72亿467.72亿35.49亿35.49亿+9.29%+6.81%+0.46%+28.21%+62.12%+76.20%+54.51%