序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
17363baby calendar1376-367-21.06%27.56万4.20亿12.96亿4.73亿94.17万34.36万+16.31%+23.41%+11.15%+14.67%-7.34%-10.36%+15.63%
25242Eyez1554-400-20.47%36.29万6.35亿15.80亿6.68亿101.67万43.00万+23.73%+25.83%+15.88%-12.25%-17.25%+18.90%+2.91%
33137Fundely435-95-17.92%126.11万5.88亿28.14亿8.18亿647.01万187.94万-35.75%-27.38%+25.36%+22.88%+77.55%+26.45%+97.73%
44167Kokopelli471-44-8.54%53.31万2.57亿37.29亿13.63亿791.62万289.37万+12.95%+38.53%+39.35%+37.32%+27.64%+32.30%+44.04%
54176Coconala372-34-8.37%493.85万18.93亿89.24亿68.33亿2398.93万1836.88万+11.04%+52.46%+37.27%+13.76%+20.00%-10.14%-1.06%
63911艾鸣网络游戏280-23-7.59%295.82万8.54亿130.77亿80.69亿4670.53万2881.86万+12.90%+11.11%+7.69%+37.93%+37.93%+29.63%+32.70%
74375Safie802-64-7.39%43.09万3.53亿445.28亿150.53亿5552.18万1876.90万-0.87%+5.67%+4.97%+22.26%+5.39%+38.75%+1.91%
87360Ondeck884-59-6.26%1.71万1536.62万25.31亿2.51亿286.35万28.42万-7.14%-13.92%+2.55%-8.20%-24.19%-14.75%-13.50%
9334AVisual Processing Japan1534-102-6.23%4.10万6446.97万25.49亿4.47亿166.19万29.11万-1.60%+9.10%+5.43%+7.27%+7.27%+7.27%+7.27%
107689Copa460-28-5.74%4.01万1837.61万13.63亿3.02亿296.30万65.56万-6.12%-2.95%-8.91%-39.47%-25.32%-32.25%-12.38%
119158CUC医疗1022-62-5.72%95.06万9.92亿306.50亿76.43亿2999.04万747.86万-25.94%-21.63%-23.90%-32.36%-47.32%-55.62%-41.16%
127066Peers572-33-5.45%8.85万5233.51万57.27亿19.51亿1001.26万341.11万-1.89%+2.14%-6.99%-12.94%-31.17%-43.37%-16.74%
135240monoAI technology296-17-5.43%40.17万1.22亿36.29亿15.51亿1226.07万523.87万+15.18%+17.00%+13.85%-12.94%-33.33%-39.22%-18.23%
145243note1581-84-5.05%101.34万16.25亿261.81亿103.13亿1655.98万652.32万-7.00%-7.87%-9.61%+6.90%+219.39%+171.65%+209.39%
157352TWOSTONE&Sons1050-54-4.89%33.65万3.59亿456.68亿95.89亿4349.34万913.22万+2.04%+11.82%+23.24%-7.16%+34.44%-34.17%+19.86%
167369Meiho控股676-34-4.79%9700.00661.92万31.75亿5.91亿469.68万87.37万+1.20%-0.29%+2.11%+6.91%-8.98%-5.59%+5.74%
17206APRISM BioLab244-12-4.69%90.57万2.24亿89.48亿30.61亿3667.16万1254.33万-5.43%-1.21%-2.40%-3.56%-29.89%-45.78%-15.86%
18350ADIGITAL GRID Corporation4855-235-4.62%69.14万34.29亿300.20亿42.32亿618.33万87.18万-8.40%+7.41%+7.41%+7.41%+7.41%+7.41%+7.41%
19338AZenmuTech10550-510-4.61%23.84万25.87亿143.06亿50.30亿135.60万47.68万+16.83%+24.56%+146.78%+567.72%+567.72%+567.72%+567.72%
206579Logly358-17-4.53%1.62万597.68万13.61亿7.64亿380.30万213.30万+5.60%+9.48%+13.65%+12.23%+3.17%-28.97%+11.88%
212334eole706-33-4.47%13.91万9832.40万22.23亿15.06亿314.90万213.26万-1.94%-14.73%-44.84%+48.32%+24.08%-12.84%+50.53%
226086Shin Maint控股732-34-4.44%19.61万1.45亿158.60亿50.26亿2166.60万686.67万-2.53%-2.01%-0.41%-9.01%-1.15%+12.10%-1.94%
237112Cube453-21-4.43%3200.00147.57万27.70亿6.04亿611.47万133.24万-0.44%+2.95%+3.66%-8.11%-17.18%-37.95%-5.82%
24219AHeartseed2523-114-4.32%152.00万38.76亿568.01亿186.36亿2251.34万738.66万+19.80%+13.55%+23.19%+45.75%+91.86%+117.50%-12.03%
254833Success Holders89-4-4.30%206.50万1.87亿26.08亿6.66亿2930.20万747.91万+15.58%+20.27%+27.14%+4.71%+48.33%+5.95%+4.71%
266193Virtualex控股835-37-4.24%1.68万1468.04万24.96亿7.89亿298.98万94.51万-5.33%+10.45%+4.51%-0.36%+10.74%-9.63%+2.45%
272936Base Food432-19-4.21%15.00万6545.03万235.44亿21.40亿5449.98万495.41万-3.36%-7.30%-23.67%-18.80%-3.36%+13.39%+27.43%
284564OncoTherapy Science23-1-4.17%110.03万2542.79万63.40亿55.59亿2.76亿2.42亿-4.17%0.00%-11.54%-8.00%-28.13%+21.05%-8.00%
29319ANext Generation Technology Group4310-185-4.12%9.80万4.28亿381.26亿47.95亿884.60万111.26万-1.15%-13.45%+4.48%+115.50%+115.50%+115.50%+115.50%
307041CRG控股277-11-3.82%3.94万1096.85万15.31亿5.66亿552.72万204.20万-5.46%-1.77%-8.28%-14.77%-38.58%-47.44%-15.81%
31245AINGS2238-88-3.78%2700.00614.01万56.23亿8.52亿251.25万38.07万-7.90%+14.07%+2.24%-1.19%+0.36%+15.36%-15.55%
32186AAstroscale控股789-31-3.78%341.22万26.93亿925.08亿585.50亿1.17亿7420.79万+9.13%+2.07%+21.76%+30.85%-27.28%-7.18%-0.25%
339561Glad Cube770-30-3.75%2.24万1746.98万64.85亿11.53亿842.24万149.74万-3.51%-0.13%-5.87%-20.54%-28.51%+50.39%-21.99%
34304AForcia2056-73-3.43%3900.00812.00万25.33亿6.74亿123.19万32.80万+0.24%+2.24%+3.58%-11.65%+17.49%+17.49%-49.11%
354978ReproCELL142-5-3.40%276.07万3.95亿134.62亿120.80亿9480.29万8507.10万-2.07%-2.07%+2.16%+33.96%+32.71%+2.16%+36.54%
36341ATOYOKOH1188-41-3.34%33.48万3.95亿161.35亿50.14亿1358.16万422.08万-1.82%-3.41%+18.68%+62.74%+62.74%+62.74%+62.74%
374240Cluster Technology291-10-3.32%25.62万7463.01万16.57亿11.67亿569.28万400.94万+31.08%+32.27%+27.07%+18.29%+24.89%-14.91%+28.76%
383624Axel Mark88-3-3.30%45.51万4079.51万14.03亿11.91亿1594.50万1353.13万-2.22%-3.30%-15.38%-57.28%-30.71%-63.79%-41.72%
395025MERCURY617-21-3.29%2.48万1535.94万16.93亿3.44亿274.40万55.80万-17.40%-2.53%-16.05%-11.10%+9.40%+10.18%-2.99%
404496Commerce One控股765-25-3.16%4300.00335.79万55.03亿14.32亿719.34万187.24万-3.77%-2.30%-4.02%-1.67%+5.66%-7.94%+0.79%
414431Smaregi3080-100-3.14%7.35万2.29亿606.53亿128.28亿1969.24万416.49万-0.65%+8.41%+10.59%+17.15%+6.17%+37.44%+15.36%
425704JMC436-14-3.11%8700.00381.55万24.41亿15.01亿559.85万344.17万-1.13%+3.56%-5.22%-1.80%-11.38%-42.40%-1.13%
434255THECOO756-24-3.08%4.27万3258.15万15.84亿5.86亿209.48万77.52万-4.91%-7.92%-7.01%+7.54%+57.17%+46.23%+20.00%
44277AGlobe-ing1902-60-3.06%17.48万3.32亿546.41亿114.65亿2872.80万602.80万+5.20%-1.86%-6.07%+0.96%+109.93%+109.93%+12.28%
454597苏爱康制药32-1-3.03%165.59万5321.48万69.91亿59.57亿2.18亿1.86亿0.00%-3.03%-3.03%-11.11%-30.43%+28.00%-11.11%
462195Amita控股321-10-3.02%18.05万5874.91万56.36亿13.19亿1755.64万410.88万-0.62%+7.00%+1.58%-7.23%-17.90%-46.68%-0.62%
475577Aidemy578-18-3.02%2.24万1300.18万23.10亿8.89亿399.69万153.76万+3.40%+2.30%-5.09%-19.61%-42.54%-64.12%-38.18%
483622Netyear集团453-14-3.00%1.33万607.65万31.71亿9.68亿699.90万213.70万-7.55%+4.14%-10.47%-20.11%-17.34%-17.18%-19.40%
499565Gloe962-29-2.93%1.54万1486.89万26.59亿9.65亿276.36万100.34万-7.68%-15.98%+1.26%-1.94%-28.26%-44.49%-6.05%
506521Oxide1211-36-2.89%6.34万7717.34万135.98亿81.92亿1122.88万676.47万-1.86%+4.49%+9.59%-6.56%-26.96%-54.83%-22.02%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
17363baby calendar
1376-367-21.06%27.56万4.20亿12.96亿4.73亿94.17万34.36万+16.31%+23.41%+11.15%+14.67%-7.34%-10.36%+15.63%
1338AZenmuTech
10550-510-4.61%23.84万25.87亿143.06亿50.30亿135.60万47.68万+16.83%+24.56%+146.78%+567.72%+567.72%+567.72%+567.72%
25242Eyez
1554-400-20.47%36.29万6.35亿15.80亿6.68亿101.67万43.00万+23.73%+25.83%+15.88%-12.25%-17.25%+18.90%+2.91%
33137Fundely
435-95-17.92%126.11万5.88亿28.14亿8.18亿647.01万187.94万-35.75%-27.38%+25.36%+22.88%+77.55%+26.45%+97.73%
44167Kokopelli
471-44-8.54%53.31万2.57亿37.29亿13.63亿791.62万289.37万+12.95%+38.53%+39.35%+37.32%+27.64%+32.30%+44.04%
54176Coconala
372-34-8.37%493.85万18.93亿89.24亿68.33亿2398.93万1836.88万+11.04%+52.46%+37.27%+13.76%+20.00%-10.14%-1.06%
63911艾鸣网络游戏
280-23-7.59%295.82万8.54亿130.77亿80.69亿4670.53万2881.86万+12.90%+11.11%+7.69%+37.93%+37.93%+29.63%+32.70%
74375Safie
802-64-7.39%43.09万3.53亿445.28亿150.53亿5552.18万1876.90万-0.87%+5.67%+4.97%+22.26%+5.39%+38.75%+1.91%
87360Ondeck
884-59-6.26%1.71万1536.62万25.31亿2.51亿286.35万28.42万-7.14%-13.92%+2.55%-8.20%-24.19%-14.75%-13.50%
9334AVisual Processing Japan
1534-102-6.23%4.10万6446.97万25.49亿4.47亿166.19万29.11万-1.60%+9.10%+5.43%+7.27%+7.27%+7.27%+7.27%
107689Copa
460-28-5.74%4.01万1837.61万13.63亿3.02亿296.30万65.56万-6.12%-2.95%-8.91%-39.47%-25.32%-32.25%-12.38%
119158CUC医疗
1022-62-5.72%95.06万9.92亿306.50亿76.43亿2999.04万747.86万-25.94%-21.63%-23.90%-32.36%-47.32%-55.62%-41.16%
127066Peers
572-33-5.45%8.85万5233.51万57.27亿19.51亿1001.26万341.11万-1.89%+2.14%-6.99%-12.94%-31.17%-43.37%-16.74%
135240monoAI technology
296-17-5.43%40.17万1.22亿36.29亿15.51亿1226.07万523.87万+15.18%+17.00%+13.85%-12.94%-33.33%-39.22%-18.23%
145243note
1581-84-5.05%101.34万16.25亿261.81亿103.13亿1655.98万652.32万-7.00%-7.87%-9.61%+6.90%+219.39%+171.65%+209.39%
157352TWOSTONE&Sons
1050-54-4.89%33.65万3.59亿456.68亿95.89亿4349.34万913.22万+2.04%+11.82%+23.24%-7.16%+34.44%-34.17%+19.86%
167369Meiho控股
676-34-4.79%9700.00661.92万31.75亿5.91亿469.68万87.37万+1.20%-0.29%+2.11%+6.91%-8.98%-5.59%+5.74%
17206APRISM BioLab
244-12-4.69%90.57万2.24亿89.48亿30.61亿3667.16万1254.33万-5.43%-1.21%-2.40%-3.56%-29.89%-45.78%-15.86%
18350ADIGITAL GRID Corporation
4855-235-4.62%69.14万34.29亿300.20亿42.32亿618.33万87.18万-8.40%+7.41%+7.41%+7.41%+7.41%+7.41%+7.41%
19338AZenmuTech
10550-510-4.61%23.84万25.87亿143.06亿50.30亿135.60万47.68万+16.83%+24.56%+146.78%+567.72%+567.72%+567.72%+567.72%
206579Logly
358-17-4.53%1.62万597.68万13.61亿7.64亿380.30万213.30万+5.60%+9.48%+13.65%+12.23%+3.17%-28.97%+11.88%
212334eole
706-33-4.47%13.91万9832.40万22.23亿15.06亿314.90万213.26万-1.94%-14.73%-44.84%+48.32%+24.08%-12.84%+50.53%
226086Shin Maint控股
732-34-4.44%19.61万1.45亿158.60亿50.26亿2166.60万686.67万-2.53%-2.01%-0.41%-9.01%-1.15%+12.10%-1.94%
237112Cube
453-21-4.43%3200.00147.57万27.70亿6.04亿611.47万133.24万-0.44%+2.95%+3.66%-8.11%-17.18%-37.95%-5.82%
24219AHeartseed
2523-114-4.32%152.00万38.76亿568.01亿186.36亿2251.34万738.66万+19.80%+13.55%+23.19%+45.75%+91.86%+117.50%-12.03%
254833Success Holders
89-4-4.30%206.50万1.87亿26.08亿6.66亿2930.20万747.91万+15.58%+20.27%+27.14%+4.71%+48.33%+5.95%+4.71%
266193Virtualex控股
835-37-4.24%1.68万1468.04万24.96亿7.89亿298.98万94.51万-5.33%+10.45%+4.51%-0.36%+10.74%-9.63%+2.45%
272936Base Food
432-19-4.21%15.00万6545.03万235.44亿21.40亿5449.98万495.41万-3.36%-7.30%-23.67%-18.80%-3.36%+13.39%+27.43%
284564OncoTherapy Science
23-1-4.17%110.03万2542.79万63.40亿55.59亿2.76亿2.42亿-4.17%0.00%-11.54%-8.00%-28.13%+21.05%-8.00%
29319ANext Generation Technology Group
4310-185-4.12%9.80万4.28亿381.26亿47.95亿884.60万111.26万-1.15%-13.45%+4.48%+115.50%+115.50%+115.50%+115.50%
307041CRG控股
277-11-3.82%3.94万1096.85万15.31亿5.66亿552.72万204.20万-5.46%-1.77%-8.28%-14.77%-38.58%-47.44%-15.81%
31245AINGS
2238-88-3.78%2700.00614.01万56.23亿8.52亿251.25万38.07万-7.90%+14.07%+2.24%-1.19%+0.36%+15.36%-15.55%
32186AAstroscale控股
789-31-3.78%341.22万26.93亿925.08亿585.50亿1.17亿7420.79万+9.13%+2.07%+21.76%+30.85%-27.28%-7.18%-0.25%
339561Glad Cube
770-30-3.75%2.24万1746.98万64.85亿11.53亿842.24万149.74万-3.51%-0.13%-5.87%-20.54%-28.51%+50.39%-21.99%
34304AForcia
2056-73-3.43%3900.00812.00万25.33亿6.74亿123.19万32.80万+0.24%+2.24%+3.58%-11.65%+17.49%+17.49%-49.11%
354978ReproCELL
142-5-3.40%276.07万3.95亿134.62亿120.80亿9480.29万8507.10万-2.07%-2.07%+2.16%+33.96%+32.71%+2.16%+36.54%
36341ATOYOKOH
1188-41-3.34%33.48万3.95亿161.35亿50.14亿1358.16万422.08万-1.82%-3.41%+18.68%+62.74%+62.74%+62.74%+62.74%
374240Cluster Technology
291-10-3.32%25.62万7463.01万16.57亿11.67亿569.28万400.94万+31.08%+32.27%+27.07%+18.29%+24.89%-14.91%+28.76%
383624Axel Mark
88-3-3.30%45.51万4079.51万14.03亿11.91亿1594.50万1353.13万-2.22%-3.30%-15.38%-57.28%-30.71%-63.79%-41.72%
395025MERCURY
617-21-3.29%2.48万1535.94万16.93亿3.44亿274.40万55.80万-17.40%-2.53%-16.05%-11.10%+9.40%+10.18%-2.99%
404496Commerce One控股
765-25-3.16%4300.00335.79万55.03亿14.32亿719.34万187.24万-3.77%-2.30%-4.02%-1.67%+5.66%-7.94%+0.79%
414431Smaregi
3080-100-3.14%7.35万2.29亿606.53亿128.28亿1969.24万416.49万-0.65%+8.41%+10.59%+17.15%+6.17%+37.44%+15.36%
425704JMC
436-14-3.11%8700.00381.55万24.41亿15.01亿559.85万344.17万-1.13%+3.56%-5.22%-1.80%-11.38%-42.40%-1.13%
434255THECOO
756-24-3.08%4.27万3258.15万15.84亿5.86亿209.48万77.52万-4.91%-7.92%-7.01%+7.54%+57.17%+46.23%+20.00%
44277AGlobe-ing
1902-60-3.06%17.48万3.32亿546.41亿114.65亿2872.80万602.80万+5.20%-1.86%-6.07%+0.96%+109.93%+109.93%+12.28%
454597苏爱康制药
32-1-3.03%165.59万5321.48万69.91亿59.57亿2.18亿1.86亿0.00%-3.03%-3.03%-11.11%-30.43%+28.00%-11.11%
462195Amita控股
321-10-3.02%18.05万5874.91万56.36亿13.19亿1755.64万410.88万-0.62%+7.00%+1.58%-7.23%-17.90%-46.68%-0.62%
475577Aidemy
578-18-3.02%2.24万1300.18万23.10亿8.89亿399.69万153.76万+3.40%+2.30%-5.09%-19.61%-42.54%-64.12%-38.18%
483622Netyear集团
453-14-3.00%1.33万607.65万31.71亿9.68亿699.90万213.70万-7.55%+4.14%-10.47%-20.11%-17.34%-17.18%-19.40%
499565Gloe
962-29-2.93%1.54万1486.89万26.59亿9.65亿276.36万100.34万-7.68%-15.98%+1.26%-1.94%-28.26%-44.49%-6.05%
506521Oxide
1211-36-2.89%6.34万7717.34万135.98亿81.92亿1122.88万676.47万-1.86%+4.49%+9.59%-6.56%-26.96%-54.83%-22.02%

热门市场机会

巴菲特持仓 巴菲特持仓

巴菲特的持股是伯克希尔·哈撒韦公司发布的最新持股组合。他被视为最成功的投资者之一,买卖动作常向市场发出信号,影响整个行业。 巴菲特的持股是伯克希尔·哈撒韦公司发布的最新持股组合。他被视为最成功的投资者之一,买卖动作常向市场发出信号,影响整个行业。

立即解锁

热门讨论

聚焦巴菲特2025股东大会:提议阿贝尔担任CEO,讨论贸易政策和市场波动
$伯克希尔-A (BRK.A.US)$ 周六举行了备受期待的年度股东大会,以下是此次活动的一些要点: 1、巴菲特将在年底辞去首席执行官一职,届时格雷格·阿贝尔将接任,但需获得董事会批准。 2、巴菲特分享了他对关税的看法,称美国的贸易战是一个“大错误”,“贸易不应该成为武器。” 3 展开

投资课程

美国AI半导体股票未来展望・上涨率排行榜TOP10
2024年,随着生成AI技术的发展,AI半导体市场备受关注,主要企业的股价纷纷上涨。说到半导体相关股票,美国的英伟达(NVIDIA) 虽然英伟达很有名,但台湾的台积电和荷兰的阿斯麦等美国以外的半导体企业也备受关注。这些包括ADR股票在内的费城半导体指数(SOX)创下了历史最高纪录,支持AI技术的英伟达和台积电等公司推动
moomoo应用的使用方法 | 详细讲解实用功能
moomoo証券アプリは、初心者から上級者まで幅広い投資家に対応した高機能な取引ツールを提供するオンライン証券アプリです。米国株や日本株の取引はもちろん、24時間取引、テーマ投資、AIチャート分析、株主優待情報の確認など、多彩な機能を搭載。投資判断をサポートするリアルタイムデータや、機関投資家の動向を追跡できるツールも
只需一分钟,即可了解应用程序的使用方法
3步骤轻松开户! 如果要开设账号,请按照以下步骤操作。 步骤1 请确认必要事项。在□内打上勾,然后点击“下一步”。 Step2 您将进入客户信息输入页面。 输入国籍、姓名、性别、出生日期、地址。 点击“下一步”,完成职业和工作地点信息的输入。 点击"下一步",进行内部人员注册确认输入。 点击"下一步",选择符合您资产状
什么是模拟交易?
关键点 ● 通过模拟交易,投资者可以体验市场交易。可以在没有风险的情况下建立实际市场的交易技能。 ● 模拟交易对经验较少的交易者来说非常有益,也对经验丰富的投资者有帮助。 ● 由于不可预测的市场波动引起的实际交易,会因得失而影响情绪。但在模拟交易中,情绪是无法复制的。 模拟交易的理解 模拟交易是无需花费金钱的虚拟交易。
【2025最新】美股市场休市日历和美股交易时间介绍
随着对美国股票的投资变得越来越普遍,了解美国股票市场的休市时间以及交易时间是非常重要的,以便进行顺畅的交易。与日本股市不同,美国股票交易是根据美国当地时间进行的。因此,将交易时间转换为日本时间后,会处于深夜到清晨的时间段。此外,美国股市有与日本不同的独特休市日(美国市场休市日),并不一定与日本的公共假日相符。为了在20