序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10103WCMNC-WC (M N C WIRELESS BERHAD)0.020+0.005+33.33%36.79万5069.500.000.000.000.00+100.00%+33.33%+100.00%-33.33%-50.00%-69.23%-50.00%
20102WAJA0.060+0.015+33.33%11.10万5870.006690.80万2671.50万11.15亿4.45亿+33.33%+33.33%+9.09%+9.09%-7.69%+20.00%+9.09%
30085WDMLAB-WD (MLABS SYSTEMS BHD)0.025+0.005+25.00%45.14万8895.000.000.000.000.00+25.00%+25.00%0.00%-16.67%-37.50%-37.50%0.00%
40147INNITY0.340+0.060+21.43%200.0068.004739.72万214.07万1.39亿629.62万+13.33%+13.33%+13.33%+9.68%-26.09%-15.00%0.00%
50105ASIAPLY0.160+0.025+18.52%2332.06万356.37万1.69亿7746.04万10.54亿4.84亿+14.29%+28.00%+18.52%+113.33%+113.33%+166.67%+113.33%
60241WATAGHILL-WA (TAGHILL HOLDINGS BHD)0.035+0.005+16.67%26.14万7859.500.000.000.000.00+40.00%+16.67%+40.00%0.00%-12.50%+16.67%0.00%
70007PUC0.035+0.005+16.67%20.67万6726.009773.71万4608.32万27.92亿13.17亿0.00%0.00%0.00%-22.22%0.00%-36.36%-22.22%
80281DAY30.240+0.025+11.63%21.59万5.15万1.15亿1451.33万4.80亿6047.19万+6.67%+23.08%-9.43%-29.41%-28.36%-33.02%-31.43%
90045SSB80.495+0.045+10.00%467.92万220.47万11.25亿3.28亿22.73亿6.63亿+10.00%+5.32%+6.45%-1.00%+3.04%+21.66%-15.85%
100120WCVIS-WC (VISDYNAMICS HOLDINGS BERHAD)0.060+0.005+9.09%7.46万4452.000.000.000.000.00+20.00%-7.69%-29.41%-53.85%-57.14%-62.50%-45.45%
110175HHRG0.125+0.010+8.70%52.06万6.24万1.22亿5122.15万9.74亿4.10亿+8.70%+8.70%+13.64%+25.00%0.00%-34.21%+4.17%
120060WDHM-WD (HARVEST MIRACLE CAPITAL BHD)0.075+0.005+7.14%194.41万14.56万0.000.000.000.000.00%+15.38%0.00%-6.25%+87.50%+87.50%+87.50%
130189MATANG0.075+0.005+7.14%63.90万4.69万1.79亿8093.50万23.89亿10.79亿0.00%0.00%0.00%0.00%-10.07%-10.07%-6.25%
140038ARTRONIQ0.075+0.005+7.14%2.25万1690.003365.65万2233.16万4.49亿2.98亿+7.14%0.00%+7.14%0.00%-6.25%-68.75%+7.14%
150202RGTECH0.310+0.020+6.90%13.05万4.03万1.72亿3447.51万5.56亿1.11亿0.00%+10.71%+5.08%-11.43%-10.14%-7.46%-10.14%
160251SFPTECH0.235+0.015+6.82%5722.88万1345.45万5.64亿1.29亿24.00亿5.48亿+6.82%+6.82%-9.62%-65.44%-60.17%-68.57%-67.81%
170319VTC0.320+0.020+6.67%285.60万90.21万1.25亿3404.46万3.92亿1.06亿+10.34%+14.29%+8.47%-22.89%-15.79%+28.00%-37.25%
180308KTI0.410+0.025+6.49%70.80万29.52万3.28亿6545.65万8.00亿1.60亿+7.89%+6.49%+12.33%+2.03%+33.30%+37.74%+11.68%
190231FLEXI0.170+0.010+6.25%2.00万3250.005094.56万1168.01万3.00亿6870.66万+6.25%+3.03%0.00%0.00%-15.00%0.00%-2.86%
200123PRIVA0.085+0.005+6.25%505.71万42.33万5741.09万2916.57万6.75亿3.43亿+6.25%+6.25%+13.33%-15.00%-15.00%-19.05%-22.73%
210080STRAITS0.090+0.005+5.88%116.84万10.51万8950.16万4356.18万9.94亿4.84亿0.00%0.00%0.00%-10.00%-14.29%-25.00%-10.00%
220216SPRING0.200+0.010+5.26%109.16万21.42万8313.83万1618.22万4.16亿8091.11万+8.11%+11.11%+11.11%+11.11%-9.09%-9.22%+5.26%
230304FPHB0.505+0.025+5.21%79.78万37.67万2.27亿6596.07万4.50亿1.31亿+14.77%+21.69%+17.44%+18.82%-6.48%+110.42%+2.02%
240107EDUSPEC0.120+0.005+4.35%5.40万6480.001.59亿4922.11万13.28亿4.10亿+4.35%+4.35%-4.00%-7.69%0.00%0.00%+4.35%
250305SINKUNG0.130+0.005+4.00%38.35万4.93万1.56亿3886.38万12.00亿2.99亿+4.00%+4.00%+4.00%-13.33%-23.53%0.00%-16.13%
260276ADB1.070+0.040+3.88%153.52万161.09万5.89亿1.18亿5.51亿1.11亿+8.63%+7.54%+12.04%-7.45%+15.56%+12.12%-5.04%
270106REXIT0.580+0.020+3.57%3.28万1.90万1.00亿2235.87万1.73亿3854.95万+0.87%+1.75%-9.38%-23.76%-25.66%-47.96%-22.78%
280034WCMMAG-WC (MMAG HOLDINGS BERHAD)0.490+0.015+3.16%3.33万1.62万0.000.000.000.00+3.16%+2.08%-2.97%+55.56%+78.18%+512.50%+84.91%
290297TSA0.750+0.020+2.74%1.41万1.04万2.32亿1908.35万3.09亿2544.47万+1.35%+4.90%+1.35%+2.08%-0.09%+2.44%+0.06%
300218ACO0.205+0.005+2.50%11.77万2.35万7121.11万2031.22万3.47亿9908.38万+5.13%+5.13%-2.38%-8.89%-10.87%-6.20%-8.89%
310273VLB0.420+0.010+2.44%105.99万43.80万3.97亿8578.88万9.44亿2.04亿-6.67%-12.50%-11.58%-27.59%-20.00%+18.31%-26.32%
320326SORENTO0.425+0.010+2.41%1100.00462.503.66亿9390.32万8.60亿2.21亿+1.19%-1.16%+3.66%+2.40%+14.68%+16.23%-6.51%
330311GOHUB0.865+0.020+2.37%41.14万35.10万3.46亿1.48亿4.00亿1.71亿+3.59%+2.37%-5.46%-6.99%-10.82%+147.14%-29.10%
340236RAMSSOL0.880+0.020+2.33%653.61万578.43万3.16亿1.41亿3.59亿1.60亿+1.15%+10.00%+6.67%+5.75%+31.79%+94.06%+21.79%
350024JAG0.235+0.005+2.17%183.92万43.14万1.68亿5314.70万7.16亿2.26亿-2.08%+2.17%+4.44%-24.19%-25.40%-17.06%-28.79%
360213MTAG0.290+0.005+1.75%10.89万3.07万1.97亿5381.65万6.80亿1.86亿+1.75%+5.45%-1.69%-6.45%-18.31%-34.11%-7.94%
370285MERSEC0.345+0.005+1.47%100.37万34.18万3.08亿3346.07万8.93亿9698.75万0.00%0.00%+2.99%+11.29%-4.17%-12.66%-2.82%
380238CEKD0.345+0.005+1.47%8.82万3.01万6712.77万1137.48万1.95亿3297.04万+1.47%-6.76%-10.39%-21.59%-23.78%-25.80%-25.00%
390260PTRB0.355+0.005+1.43%41.53万14.70万1.90亿3342.22万5.35亿9414.70万+2.90%+1.43%-4.05%-15.48%-29.00%-23.81%-16.47%
400351LSH0.795+0.010+1.27%19.25万15.18万5.62亿7489.17万7.06亿9420.34万+0.63%-3.64%-7.38%-8.95%-8.95%-8.95%-8.95%
410236WARAMSSOL-WA (RAMSSOL GROUP BHD)0.425+0.005+1.19%371.48万157.91万0.000.000.000.00+6.25%+13.33%+8.97%-2.30%+25.00%+123.68%+14.86%
420252WAORGABIO-WA (ORGABIO HOLDINGS BHD)0.1100.0000.00%4.20万4320.000.000.000.000.00-4.35%+83.33%+57.14%+57.14%+57.14%+57.14%+57.14%
430350MSB0.1650.0000.00%190.55万31.45万1.01亿3366.00万6.10亿2.04亿+6.45%+3.13%-17.50%-17.50%-17.50%-17.50%-17.50%
440111WDK1-WD (K-ONE TECHNOLOGY BERHAD)0.0400.0000.00%4.00万1600.000.000.000.000.00-11.11%+14.29%0.00%-20.00%-20.00%-20.00%-20.00%
450343TECHSTORE0.2250.0000.00%322.85万71.15万1.13亿3315.52万5.00亿1.47亿0.00%+9.76%+25.00%+12.50%+12.50%+12.50%+12.50%
460342RTECH0.3200.0000.00%1780.26万565.18万6478.50万2699.77万2.02亿8436.77万+16.36%+88.24%+82.86%+30.46%+30.46%+30.46%+30.46%
470340NORTHERN0.6300.0000.00%40.86万26.06万2.49亿4218.44万3.96亿6695.93万0.00%+4.13%+3.28%0.00%0.00%0.00%0.00%
480060R1HM-R10.0250.0000.00%0.000.001025.35万535.32万4.10亿2.14亿+66.67%+66.67%+66.67%+66.67%+66.67%+66.67%+66.67%
490333VANZO0.1700.0000.00%366.72万62.31万7934.77万1480.45万4.67亿8708.52万-5.56%-5.56%-5.56%-5.56%+13.33%+13.33%-20.93%
500327OBHB0.1850.0000.00%101.43万18.00万7245.10万2150.53万3.92亿1.16亿+5.71%+27.59%+15.63%-1.96%-29.71%-22.38%-11.30%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
10103WCMNC-WC (M N C WIRELESS BERHAD)
0.020+0.005+33.33%36.79万5069.500.000.000.000.00+100.00%+33.33%+100.00%-33.33%-50.00%-69.23%-50.00%
10175HHRG
0.125+0.010+8.70%52.06万6.24万1.22亿5122.15万9.74亿4.10亿+8.70%+8.70%+13.64%+25.00%0.00%-34.21%+4.17%
20102WAJA
0.060+0.015+33.33%11.10万5870.006690.80万2671.50万11.15亿4.45亿+33.33%+33.33%+9.09%+9.09%-7.69%+20.00%+9.09%
30085WDMLAB-WD (MLABS SYSTEMS BHD)
0.025+0.005+25.00%45.14万8895.000.000.000.000.00+25.00%+25.00%0.00%-16.67%-37.50%-37.50%0.00%
40147INNITY
0.340+0.060+21.43%200.0068.004739.72万214.07万1.39亿629.62万+13.33%+13.33%+13.33%+9.68%-26.09%-15.00%0.00%
50105ASIAPLY
0.160+0.025+18.52%2332.06万356.37万1.69亿7746.04万10.54亿4.84亿+14.29%+28.00%+18.52%+113.33%+113.33%+166.67%+113.33%
60241WATAGHILL-WA (TAGHILL HOLDINGS BHD)
0.035+0.005+16.67%26.14万7859.500.000.000.000.00+40.00%+16.67%+40.00%0.00%-12.50%+16.67%0.00%
70007PUC
0.035+0.005+16.67%20.67万6726.009773.71万4608.32万27.92亿13.17亿0.00%0.00%0.00%-22.22%0.00%-36.36%-22.22%
80281DAY3
0.240+0.025+11.63%21.59万5.15万1.15亿1451.33万4.80亿6047.19万+6.67%+23.08%-9.43%-29.41%-28.36%-33.02%-31.43%
90045SSB8
0.495+0.045+10.00%467.92万220.47万11.25亿3.28亿22.73亿6.63亿+10.00%+5.32%+6.45%-1.00%+3.04%+21.66%-15.85%
100120WCVIS-WC (VISDYNAMICS HOLDINGS BERHAD)
0.060+0.005+9.09%7.46万4452.000.000.000.000.00+20.00%-7.69%-29.41%-53.85%-57.14%-62.50%-45.45%
110175HHRG
0.125+0.010+8.70%52.06万6.24万1.22亿5122.15万9.74亿4.10亿+8.70%+8.70%+13.64%+25.00%0.00%-34.21%+4.17%
120060WDHM-WD (HARVEST MIRACLE CAPITAL BHD)
0.075+0.005+7.14%194.41万14.56万0.000.000.000.000.00%+15.38%0.00%-6.25%+87.50%+87.50%+87.50%
130189MATANG
0.075+0.005+7.14%63.90万4.69万1.79亿8093.50万23.89亿10.79亿0.00%0.00%0.00%0.00%-10.07%-10.07%-6.25%
140038ARTRONIQ
0.075+0.005+7.14%2.25万1690.003365.65万2233.16万4.49亿2.98亿+7.14%0.00%+7.14%0.00%-6.25%-68.75%+7.14%
150202RGTECH
0.310+0.020+6.90%13.05万4.03万1.72亿3447.51万5.56亿1.11亿0.00%+10.71%+5.08%-11.43%-10.14%-7.46%-10.14%
160251SFPTECH
0.235+0.015+6.82%5722.88万1345.45万5.64亿1.29亿24.00亿5.48亿+6.82%+6.82%-9.62%-65.44%-60.17%-68.57%-67.81%
170319VTC
0.320+0.020+6.67%285.60万90.21万1.25亿3404.46万3.92亿1.06亿+10.34%+14.29%+8.47%-22.89%-15.79%+28.00%-37.25%
180308KTI
0.410+0.025+6.49%70.80万29.52万3.28亿6545.65万8.00亿1.60亿+7.89%+6.49%+12.33%+2.03%+33.30%+37.74%+11.68%
190231FLEXI
0.170+0.010+6.25%2.00万3250.005094.56万1168.01万3.00亿6870.66万+6.25%+3.03%0.00%0.00%-15.00%0.00%-2.86%
200123PRIVA
0.085+0.005+6.25%505.71万42.33万5741.09万2916.57万6.75亿3.43亿+6.25%+6.25%+13.33%-15.00%-15.00%-19.05%-22.73%
210080STRAITS
0.090+0.005+5.88%116.84万10.51万8950.16万4356.18万9.94亿4.84亿0.00%0.00%0.00%-10.00%-14.29%-25.00%-10.00%
220216SPRING
0.200+0.010+5.26%109.16万21.42万8313.83万1618.22万4.16亿8091.11万+8.11%+11.11%+11.11%+11.11%-9.09%-9.22%+5.26%
230304FPHB
0.505+0.025+5.21%79.78万37.67万2.27亿6596.07万4.50亿1.31亿+14.77%+21.69%+17.44%+18.82%-6.48%+110.42%+2.02%
240107EDUSPEC
0.120+0.005+4.35%5.40万6480.001.59亿4922.11万13.28亿4.10亿+4.35%+4.35%-4.00%-7.69%0.00%0.00%+4.35%
250305SINKUNG
0.130+0.005+4.00%38.35万4.93万1.56亿3886.38万12.00亿2.99亿+4.00%+4.00%+4.00%-13.33%-23.53%0.00%-16.13%
260276ADB
1.070+0.040+3.88%153.52万161.09万5.89亿1.18亿5.51亿1.11亿+8.63%+7.54%+12.04%-7.45%+15.56%+12.12%-5.04%
270106REXIT
0.580+0.020+3.57%3.28万1.90万1.00亿2235.87万1.73亿3854.95万+0.87%+1.75%-9.38%-23.76%-25.66%-47.96%-22.78%
280034WCMMAG-WC (MMAG HOLDINGS BERHAD)
0.490+0.015+3.16%3.33万1.62万0.000.000.000.00+3.16%+2.08%-2.97%+55.56%+78.18%+512.50%+84.91%
290297TSA
0.750+0.020+2.74%1.41万1.04万2.32亿1908.35万3.09亿2544.47万+1.35%+4.90%+1.35%+2.08%-0.09%+2.44%+0.06%
300218ACO
0.205+0.005+2.50%11.77万2.35万7121.11万2031.22万3.47亿9908.38万+5.13%+5.13%-2.38%-8.89%-10.87%-6.20%-8.89%
310273VLB
0.420+0.010+2.44%105.99万43.80万3.97亿8578.88万9.44亿2.04亿-6.67%-12.50%-11.58%-27.59%-20.00%+18.31%-26.32%
320326SORENTO
0.425+0.010+2.41%1100.00462.503.66亿9390.32万8.60亿2.21亿+1.19%-1.16%+3.66%+2.40%+14.68%+16.23%-6.51%
330311GOHUB
0.865+0.020+2.37%41.14万35.10万3.46亿1.48亿4.00亿1.71亿+3.59%+2.37%-5.46%-6.99%-10.82%+147.14%-29.10%
340236RAMSSOL
0.880+0.020+2.33%653.61万578.43万3.16亿1.41亿3.59亿1.60亿+1.15%+10.00%+6.67%+5.75%+31.79%+94.06%+21.79%
350024JAG
0.235+0.005+2.17%183.92万43.14万1.68亿5314.70万7.16亿2.26亿-2.08%+2.17%+4.44%-24.19%-25.40%-17.06%-28.79%
360213MTAG
0.290+0.005+1.75%10.89万3.07万1.97亿5381.65万6.80亿1.86亿+1.75%+5.45%-1.69%-6.45%-18.31%-34.11%-7.94%
370285MERSEC
0.345+0.005+1.47%100.37万34.18万3.08亿3346.07万8.93亿9698.75万0.00%0.00%+2.99%+11.29%-4.17%-12.66%-2.82%
380238CEKD
0.345+0.005+1.47%8.82万3.01万6712.77万1137.48万1.95亿3297.04万+1.47%-6.76%-10.39%-21.59%-23.78%-25.80%-25.00%
390260PTRB
0.355+0.005+1.43%41.53万14.70万1.90亿3342.22万5.35亿9414.70万+2.90%+1.43%-4.05%-15.48%-29.00%-23.81%-16.47%
400351LSH
0.795+0.010+1.27%19.25万15.18万5.62亿7489.17万7.06亿9420.34万+0.63%-3.64%-7.38%-8.95%-8.95%-8.95%-8.95%
410236WARAMSSOL-WA (RAMSSOL GROUP BHD)
0.425+0.005+1.19%371.48万157.91万0.000.000.000.00+6.25%+13.33%+8.97%-2.30%+25.00%+123.68%+14.86%
420252WAORGABIO-WA (ORGABIO HOLDINGS BHD)
0.1100.0000.00%4.20万4320.000.000.000.000.00-4.35%+83.33%+57.14%+57.14%+57.14%+57.14%+57.14%
430350MSB
0.1650.0000.00%190.55万31.45万1.01亿3366.00万6.10亿2.04亿+6.45%+3.13%-17.50%-17.50%-17.50%-17.50%-17.50%
440111WDK1-WD (K-ONE TECHNOLOGY BERHAD)
0.0400.0000.00%4.00万1600.000.000.000.000.00-11.11%+14.29%0.00%-20.00%-20.00%-20.00%-20.00%
450343TECHSTORE
0.2250.0000.00%322.85万71.15万1.13亿3315.52万5.00亿1.47亿0.00%+9.76%+25.00%+12.50%+12.50%+12.50%+12.50%
460342RTECH
0.3200.0000.00%1780.26万565.18万6478.50万2699.77万2.02亿8436.77万+16.36%+88.24%+82.86%+30.46%+30.46%+30.46%+30.46%
470340NORTHERN
0.6300.0000.00%40.86万26.06万2.49亿4218.44万3.96亿6695.93万0.00%+4.13%+3.28%0.00%0.00%0.00%0.00%
480060R1HM-R1
0.0250.0000.00%0.000.001025.35万535.32万4.10亿2.14亿+66.67%+66.67%+66.67%+66.67%+66.67%+66.67%+66.67%
490333VANZO
0.1700.0000.00%366.72万62.31万7934.77万1480.45万4.67亿8708.52万-5.56%-5.56%-5.56%-5.56%+13.33%+13.33%-20.93%
500327OBHB
0.1850.0000.00%101.43万18.00万7245.10万2150.53万3.92亿1.16亿+5.71%+27.59%+15.63%-1.96%-29.71%-22.38%-11.30%

热门市场机会

巴菲特持仓 巴菲特持仓

巴菲特的持股是伯克希尔·哈撒韦公司发布的最新持股组合。他被视为最成功的投资者之一,买卖动作常向市场发出信号,影响整个行业。 巴菲特的持股是伯克希尔·哈撒韦公司发布的最新持股组合。他被视为最成功的投资者之一,买卖动作常向市场发出信号,影响整个行业。

立即解锁

热门讨论

聚焦巴菲特2025股东大会:提议阿贝尔担任CEO,讨论贸易政策和市场波动
$伯克希尔-A (BRK.A.US)$ 周六举行了备受期待的年度股东大会,以下是此次活动的一些要点: 1、巴菲特将在年底辞去首席执行官一职,届时格雷格·阿贝尔将接任,但需获得董事会批准。 2、巴菲特分享了他对关税的看法,称美国的贸易战是一个“大错误”,“贸易不应该成为武器。” 3 展开

投资课程

2024年马来西亚前10只etf
马来西亚的ETF交易市场近年来经历了显著增长,吸引了本地和国际投资者。交易所交易基金因其在相对较低成本下提供广泛投资机会的能力而日益受到欢迎。本文概述了ETF并提供了如何在马来西亚选择顶级ETF的指南。关注我们,打开ETF在马来西亚交易的大门 ETF 在马来西亚的交易。 什么是etf? 什么是ETF?ETF,或者交易所
马来西亚交易所类别:2024年应该投资哪个?
As we look ahead to 2024, investors are exploring profitable opportunities within the 马来西亚股票交易所 . The Main Market is the primary market for larger companies wit
交易应用moomoo:下载和指南
在今天快节奏的金融环境中,拥有可靠高效的交易应用程序不仅仅是一种便利,更是一种必需。对于马来西亚投资者来说,正确的工具可以帮助他们更好地把握市场动态。moomoo 应用凭借其先进技术,为用户提供深入的市场洞察、快速交易执行和丰富的功能,旨在帮助他们在复杂的投资世界中游走。 moomoo 是一款适合所有层次马来西亚投资者
如何在马来西亚选择合适的股票经纪人
在马来西亚繁忙的金融世界中,选择正确的股票经纪人对于实现成功的投资结果至关重要。优质的股票经纪人不仅提供安全且简化的交易流程,还帮助投资者做出明智的投资决策。然而,在马来西亚,投资者面临着多种选择,从经验丰富的股票经纪人到新兴的金融服务平台,每个都提供不同的功能和服务。因此,在马来西亚选择最适合您需求的股票经纪人可能令
马来西亚投资者期权交易指南
在当前充满活力的金融格局中,期权交易已经成为投资者寻求实现投资组合多元化、风险缓解和利用市场波动的宝贵途径。马来西亚投资者可以极大受益于期权交易所呈现的机遇。本全面指南旨在阐明期权交易的复杂性,并为投资者提供必要的知识和策略,以做出明智决策并有效地在马来西亚金融市场中游走。 无论您的经验水平如何,无论您是经验丰富的投资