1AAPL苹果
212.500+1.290+0.61%5228.65万110.50亿3.19万亿3.19万亿150.22亿150.17亿+3.86%+5.13%-4.79%-6.70%-4.07%+25.35%-15.05%
1BAC美国银行
39.880-0.110-0.28%4099.46万16.21亿3014.96亿3005.24亿75.60亿75.36亿+2.92%+4.97%-3.88%-13.15%-2.36%+10.42%-8.69%
2MSFT微软
395.260+1.220+0.31%3646.11万144.86亿2.94万亿2.93万亿74.34亿74.23亿+5.57%+2.47%+3.42%-3.62%-2.84%+2.30%-6.04%
3NVDA英伟达
108.920-0.100-0.09%2.35亿252.11亿2.66万亿2.56万亿244.00亿235.02亿+6.05%-2.92%-1.12%-6.63%-19.93%+26.10%-18.88%
4AMZN亚马逊
184.420-2.970-1.58%5517.65万100.84亿1.95万亿1.73万亿105.98亿93.80亿+2.12%+2.69%-4.03%-22.32%-5.80%+5.38%-15.94%
5GOOG谷歌-C
160.890-1.170-0.72%2063.95万32.96亿1.95万亿1.76万亿121.35亿109.38亿+2.01%+1.39%+1.27%-20.51%-5.52%-1.81%-15.42%
6GOOGL谷歌-A
158.800-1.360-0.85%3498.11万55.21亿1.93万亿1.74万亿121.35亿109.38亿+2.22%+1.59%+1.10%-20.99%-5.95%-1.98%-16.02%
7METAMeta Platforms
549.000-5.440-0.98%2924.40万160.33亿1.39万亿1.20万亿25.34亿21.80亿+5.52%+5.27%-6.31%-21.22%-1.92%+28.09%-6.15%
8BRK.A伯克希尔-A
800540.000-800.000-0.10%549.004.37亿1.15万亿9806.29亿143.82万122.50万+1.49%+1.01%+0.03%+14.93%+20.43%+33.53%+17.57%
9BRK.B伯克希尔-B
533.250-1.320-0.25%525.16万27.91亿1.15万亿9800.88亿21.57亿18.38亿+1.22%+0.96%+0.05%+14.77%+20.57%+34.41%+17.64%
10TSLA特斯拉
282.160-9.870-3.38%1.29亿359.13亿9088.25亿7837.41亿32.21亿27.78亿+12.53%+11.04%+5.10%-26.46%+16.19%+53.95%-30.13%
11AVGO博通
192.470+1.300+0.68%2276.89万43.45亿9049.84亿8895.30亿47.02亿46.22亿+8.80%+7.56%+14.21%-11.33%+14.84%+49.83%-16.73%
12TSM台积电
166.690+2.210+1.34%1007.30万16.64亿8645.54亿7787.80亿51.87亿46.72亿+5.63%+5.95%-1.16%-16.25%-12.37%+23.06%-15.27%
13LLY礼来
898.950+13.750+1.55%437.41万39.16亿8521.95亿8501.92亿9.48亿9.46亿+8.38%+18.72%+11.64%+11.11%+11.89%+15.84%+16.64%
14WMT沃尔玛
97.250+1.210+1.26%2163.99万20.93亿7796.39亿4238.16亿80.17亿43.58亿+2.41%+3.49%+9.48%-2.03%+18.54%+65.71%+7.93%
15JPM摩根大通
244.6200.0000.00%1299.17万31.60亿6798.23亿6762.16亿27.79亿27.64亿+1.55%+4.93%+1.01%-7.75%+12.57%+30.54%+3.21%
16VVisa
345.500+3.980+1.17%952.67万32.61亿6749.61亿6335.70亿19.54亿18.34亿+3.33%+2.89%-0.25%+0.08%+18.81%+29.58%+9.51%
17VOO标普500ETF-Vanguard
509.740+0.250+0.05%787.37万39.79亿6056.10亿6056.10亿11.88亿11.88亿+3.59%+3.17%-1.17%-6.95%-2.03%+11.95%-5.07%
18SPY标普500ETF-SPDR
554.540+0.220+0.04%9310.15万513.01亿5718.04亿5718.04亿10.31亿10.31亿+3.57%+3.15%-1.15%-6.95%-2.06%+11.88%-5.10%
19IVV标普500ETF-iShares
557.960+1.010+0.18%893.92万49.64亿5621.17亿5621.17亿10.07亿10.07亿+3.74%+3.29%-1.03%-6.82%-1.91%+12.11%-4.92%
20MA万事达
548.060+8.380+1.55%378.35万20.57亿4996.71亿4952.78亿9.12亿9.04亿+3.41%+5.93%+0.08%-2.66%+8.73%+22.18%+4.40%
21NFLX奈飞
1131.720+6.080+0.54%426.67万47.82亿4817.54亿4803.80亿4.26亿4.24亿+7.82%+15.92%+21.90%+15.61%+49.80%+105.53%+26.97%
22XOM埃克森美孚
105.630-2.730-2.52%2037.93万21.52亿4583.44亿4570.72亿43.39亿43.27亿-1.62%+2.45%-11.27%-0.48%-9.41%-7.67%-0.93%
23VTI整体股市指数ETF-Vanguard
272.820+0.160+0.06%403.95万10.88亿4433.58亿4433.58亿16.25亿16.25亿+3.56%+3.46%-1.07%-7.64%-2.51%+11.21%-5.53%
24COST好市多
994.500+2.800+0.28%221.24万21.91亿4412.43亿4394.26亿4.44亿4.42亿+1.91%+1.80%+4.20%-1.02%+12.36%+38.10%+8.66%
25ORCL甲骨文
140.720-0.070-0.05%944.35万13.19亿3946.12亿2275.47亿28.04亿16.17亿+7.09%+5.06%-0.50%-16.24%-16.52%+25.09%-15.04%
26PG宝洁
162.570+0.310+0.19%1247.55万20.23亿3811.52亿3806.38亿23.45亿23.41亿-1.91%-2.90%-4.09%-3.07%-0.30%+2.05%-1.83%
27UNH联合健康
411.440+2.210+0.54%919.28万37.60亿3763.49亿3753.28亿9.15亿9.12亿-3.86%-29.50%-21.35%-24.62%-25.64%-13.58%-18.32%
28JNJ强生
156.310+0.400+0.26%959.82万14.98亿3760.93亿3755.16亿24.06亿24.02亿+0.60%+1.75%+2.00%+3.75%+0.37%+11.57%+8.95%
29HD家得宝
360.490+1.490+0.42%374.15万13.41亿3583.39亿3575.16亿9.94亿9.92亿+1.14%+1.80%-1.38%-11.25%-7.81%+10.54%-6.74%
30ABBV艾伯维公司
195.100+1.590+0.82%840.07万16.27亿3444.21亿3436.72亿17.65亿17.62亿+10.19%+10.35%-4.54%+3.56%-0.85%+24.32%+11.85%
31SAPSAP SE
292.190-0.360-0.12%185.65万5.37亿3410.11亿3002.70亿11.67亿10.28亿+7.63%+11.54%+8.08%+7.20%+25.49%+63.27%+18.68%
32KO可口可乐
72.550+0.200+0.28%2107.47万15.27亿3122.55亿2812.50亿43.04亿38.77亿-1.02%+0.96%+0.95%+15.37%+13.10%+20.96%+17.39%
33BAC美国银行
39.880-0.110-0.28%4099.46万16.21亿3014.96亿3005.24亿75.60亿75.36亿+2.92%+4.97%-3.88%-13.15%-2.36%+10.42%-8.69%
34QQQ纳指100ETF-Invesco QQQ Trust
475.470-0.060-0.01%4681.06万220.40亿2990.23亿2990.23亿6.29亿6.29亿+4.60%+3.82%+0.59%-8.09%-1.86%+12.83%-6.86%
35NVO诺和诺德
66.450+1.290+1.98%924.29万6.11亿2950.82亿2119.68亿44.41亿31.90亿+8.40%+3.04%-2.32%-18.25%-38.42%-47.14%-21.46%
36BABA阿里巴巴
119.430+0.550+0.46%1014.48万12.09亿2851.87亿2647.44亿23.88亿22.17亿+0.39%+6.37%-10.00%+21.11%+21.37%+63.03%+40.85%
37TMUST-Mobile US
246.950+5.360+2.22%444.05万10.92亿2803.98亿1119.62亿11.35亿4.53亿-4.78%-7.41%-8.04%+4.06%+10.89%+52.54%+12.25%
38PLTRPalantir
118.440+2.360+2.03%1.09亿126.13亿2777.84亿2564.73亿23.45亿21.65亿+17.48%+20.37%+39.87%+41.44%+186.02%+439.10%+56.60%
39PM菲利普莫里斯
171.360+1.100+0.65%645.44万11.03亿2667.25亿2657.57亿15.57亿15.51亿+1.93%+7.04%+8.39%+32.58%+34.12%+88.60%+43.64%
40ASML阿斯麦
668.080+1.970+0.30%104.21万6.90亿2627.45亿2627.15亿3.93亿3.93亿+1.85%-1.90%+0.42%-8.14%+0.06%-22.71%-3.10%
41CRM赛富时
268.710+0.950+0.35%462.41万12.34亿2582.30亿2496.74亿9.61亿9.29亿+7.28%+5.41%-0.40%-20.67%-9.59%+0.50%-19.50%
42TM丰田汽车
191.220-4.170-2.13%34.39万6547.84万2501.53亿1864.91亿13.08亿9.75亿+5.40%+9.75%+9.63%+4.12%+10.72%-14.66%-1.74%
43CVX雪佛龙
136.060-3.240-2.33%1385.80万18.81亿2395.47亿2323.46亿17.61亿17.08亿-0.45%+1.13%-19.26%-7.88%-9.74%-11.98%-5.02%
44WFC富国银行
71.010-0.090-0.13%2395.30万16.91亿2310.79亿2310.62亿32.54亿32.54亿+4.52%+10.02%-0.42%-8.68%+12.67%+22.62%+1.60%
45CSCO思科
57.730+0.390+0.68%1992.12万11.45亿2296.67亿2293.37亿39.78亿39.73亿+3.77%+0.93%-5.96%-4.79%+4.80%+26.57%-1.16%
46MCD麦当劳
319.650+5.150+1.64%556.46万17.70亿2283.78亿2280.09亿7.14亿7.13亿+0.37%+2.29%+1.92%+10.84%+10.44%+19.92%+10.90%
47ABT雅培
130.750+0.250+0.19%851.05万11.09亿2267.63亿2254.53亿17.34亿17.24亿+0.70%+3.59%-0.25%+2.26%+12.24%+25.86%+16.74%
48IBMIBM Corp
241.820+2.430+1.02%514.30万12.35亿2247.47亿2242.65亿9.29亿9.27亿-1.49%+0.47%-3.40%-6.63%+18.92%+50.39%+10.74%
49NVS诺华制药
113.490+0.040+0.04%250.14万2.84亿2241.53亿2137.08亿19.75亿18.83亿+3.05%+3.24%+3.54%+11.60%+6.51%+21.19%+20.97%
50AZN阿斯利康
71.790+0.080+0.11%405.73万2.91亿2225.75亿2217.10亿31.00亿30.88亿+4.79%+5.78%-1.12%+4.23%+1.94%-3.45%+11.13%