序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1VZVerizon44.060+1.110+2.58%2956.30万12.98亿1857.68亿1852.21亿42.16亿42.04亿+3.19%-0.94%-1.35%+11.97%+10.96%+19.09%+13.93%
2MCD麦当劳319.650+5.150+1.64%556.46万17.70亿2283.78亿2280.09亿7.14亿7.13亿+0.37%+2.29%+1.92%+10.84%+10.44%+19.92%+10.90%
3SHW宣伟公司352.920+4.790+1.38%230.72万8.11亿884.42亿819.11亿2.51亿2.32亿+6.54%+4.76%+0.67%-1.10%-5.36%+18.77%+4.05%
4WMT沃尔玛97.250+1.210+1.26%2163.99万20.93亿7796.39亿4238.16亿80.17亿43.58亿+2.41%+3.49%+9.48%-2.03%+18.54%+65.71%+7.93%
5VVisa345.500+3.980+1.17%952.67万32.61亿6749.61亿6335.70亿19.54亿18.34亿+3.33%+2.89%-0.25%+0.08%+18.81%+29.58%+9.51%
6IBMIBM Corp241.820+2.430+1.02%514.30万12.35亿2247.47亿2242.65亿9.29亿9.27亿-1.49%+0.47%-3.40%-6.63%+18.92%+50.39%+10.74%
7AMGN安进290.920+2.360+0.82%261.23万7.57亿1564.13亿1560.16亿5.38亿5.36亿+4.69%-1.48%-5.21%+1.52%-6.72%+9.44%+12.52%
8BA波音183.240+1.240+0.68%626.68万11.37亿1381.64亿1277.85亿7.54亿6.97亿+6.31%+17.82%+8.96%+4.19%+18.17%+9.18%+3.53%
9CSCO思科57.730+0.390+0.68%1992.12万11.45亿2296.67亿2293.37亿39.78亿39.73亿+3.77%+0.93%-5.96%-4.79%+4.80%+26.57%-1.16%
10AAPL苹果212.500+1.290+0.61%5228.65万110.50亿3.19万亿3.19万亿150.22亿150.17亿+3.86%+5.13%-4.79%-6.70%-4.07%+25.35%-15.05%
11CAT卡特彼勒309.270+1.870+0.61%512.48万15.76亿1478.10亿1473.48亿4.78亿4.76亿+4.56%+5.91%-5.99%-14.05%-17.16%-6.06%-14.02%
12MRK默沙东85.200+0.490+0.58%1382.51万11.74亿2152.18亿2148.79亿25.26亿25.22亿+8.20%+8.69%-2.20%-13.88%-14.97%-32.11%-13.61%
13UNH联合健康411.440+2.210+0.54%919.28万37.60亿3763.49亿3753.28亿9.15亿9.12亿-3.86%-29.50%-21.35%-24.62%-25.64%-13.58%-18.32%
14HD家得宝360.490+1.490+0.42%374.15万13.41亿3583.39亿3575.16亿9.94亿9.92亿+1.14%+1.80%-1.38%-11.25%-7.81%+10.54%-6.74%
15MMM3M138.910+0.530+0.38%306.30万4.23亿747.59亿746.52亿5.38亿5.37亿+2.09%+2.70%-5.93%-6.96%+11.51%+47.21%+8.14%
16CRM赛富时268.710+0.950+0.35%462.41万12.34亿2582.30亿2496.74亿9.61亿9.29亿+7.28%+5.41%-0.40%-20.67%-9.59%+0.50%-19.50%
17MSFT微软395.260+1.220+0.31%3646.11万144.86亿2.94万亿2.93万亿74.34亿74.23亿+5.57%+2.47%+3.42%-3.62%-2.84%+2.30%-6.04%
18KO可口可乐72.550+0.200+0.28%2107.47万15.27亿3122.55亿2812.50亿43.04亿38.77亿-1.02%+0.96%+0.95%+15.37%+13.10%+20.96%+17.39%
19JNJ强生156.310+0.400+0.26%959.82万14.98亿3760.93亿3755.16亿24.06亿24.02亿+0.60%+1.75%+2.00%+3.75%+0.37%+11.57%+8.95%
20PG宝洁162.570+0.310+0.19%1247.55万20.23亿3811.52亿3806.38亿23.45亿23.41亿-1.91%-2.90%-4.09%-3.07%-0.30%+2.05%-1.83%
21TRV旅行者财产险集团264.130+0.080+0.03%129.71万3.41亿598.44亿595.26亿2.27亿2.25亿+1.95%+5.80%-0.15%+8.43%+9.68%+26.70%+10.10%
22JPM摩根大通244.6200.0000.00%1299.17万31.60亿6798.23亿6762.16亿27.79亿27.64亿+1.55%+4.93%+1.01%-7.75%+12.57%+30.54%+3.21%
23NVDA英伟达108.920-0.100-0.09%2.35亿252.11亿2.66万亿2.56万亿244.00亿235.02亿+6.05%-2.92%-1.12%-6.63%-19.93%+26.10%-18.88%
24AXP美国运通266.410-0.610-0.23%352.27万9.32亿1866.44亿1468.63亿7.01亿5.51亿+2.41%+3.32%-1.18%-15.55%-0.84%+15.12%-9.73%
25DIS迪士尼90.950-0.220-0.24%847.48万7.66亿1644.18亿1642.06亿18.08亿18.05亿+4.19%+6.99%-6.89%-20.22%-4.63%-17.39%-18.32%
26GS高盛547.550-1.370-0.25%243.83万13.24亿1701.73亿1691.15亿3.11亿3.09亿+3.45%+7.81%-0.16%-12.98%+8.12%+31.15%-3.90%
27HON霍尼韦尔210.500-0.990-0.47%503.20万10.55亿1354.06亿1286.02亿6.43亿6.11亿+6.68%+5.88%-1.38%-4.85%+2.47%+11.54%-6.31%
28AMZN亚马逊184.420-2.970-1.58%5517.65万100.84亿1.95万亿1.73万亿105.98亿93.80亿+2.12%+2.69%-4.03%-22.32%-5.80%+5.38%-15.94%
29NKE耐克56.400-1.140-1.98%1720.59万9.62亿832.46亿654.37亿14.76亿11.60亿-1.73%+2.86%-12.91%-25.99%-26.19%-37.73%-25.09%
30CVX雪佛龙136.060-3.240-2.33%1385.80万18.81亿2395.47亿2323.46亿17.61亿17.08亿-0.45%+1.13%-19.26%-7.88%-9.74%-11.98%-5.02%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1VZVerizon
44.060+1.110+2.58%2956.30万12.98亿1857.68亿1852.21亿42.16亿42.04亿+3.19%-0.94%-1.35%+11.97%+10.96%+19.09%+13.93%
1AMGN安进
290.920+2.360+0.82%261.23万7.57亿1564.13亿1560.16亿5.38亿5.36亿+4.69%-1.48%-5.21%+1.52%-6.72%+9.44%+12.52%
2MCD麦当劳
319.650+5.150+1.64%556.46万17.70亿2283.78亿2280.09亿7.14亿7.13亿+0.37%+2.29%+1.92%+10.84%+10.44%+19.92%+10.90%
3SHW宣伟公司
352.920+4.790+1.38%230.72万8.11亿884.42亿819.11亿2.51亿2.32亿+6.54%+4.76%+0.67%-1.10%-5.36%+18.77%+4.05%
4WMT沃尔玛
97.250+1.210+1.26%2163.99万20.93亿7796.39亿4238.16亿80.17亿43.58亿+2.41%+3.49%+9.48%-2.03%+18.54%+65.71%+7.93%
5VVisa
345.500+3.980+1.17%952.67万32.61亿6749.61亿6335.70亿19.54亿18.34亿+3.33%+2.89%-0.25%+0.08%+18.81%+29.58%+9.51%
6IBMIBM Corp
241.820+2.430+1.02%514.30万12.35亿2247.47亿2242.65亿9.29亿9.27亿-1.49%+0.47%-3.40%-6.63%+18.92%+50.39%+10.74%
7AMGN安进
290.920+2.360+0.82%261.23万7.57亿1564.13亿1560.16亿5.38亿5.36亿+4.69%-1.48%-5.21%+1.52%-6.72%+9.44%+12.52%
8BA波音
183.240+1.240+0.68%626.68万11.37亿1381.64亿1277.85亿7.54亿6.97亿+6.31%+17.82%+8.96%+4.19%+18.17%+9.18%+3.53%
9CSCO思科
57.730+0.390+0.68%1992.12万11.45亿2296.67亿2293.37亿39.78亿39.73亿+3.77%+0.93%-5.96%-4.79%+4.80%+26.57%-1.16%
10AAPL苹果
212.500+1.290+0.61%5228.65万110.50亿3.19万亿3.19万亿150.22亿150.17亿+3.86%+5.13%-4.79%-6.70%-4.07%+25.35%-15.05%
11CAT卡特彼勒
309.270+1.870+0.61%512.48万15.76亿1478.10亿1473.48亿4.78亿4.76亿+4.56%+5.91%-5.99%-14.05%-17.16%-6.06%-14.02%
12MRK默沙东
85.200+0.490+0.58%1382.51万11.74亿2152.18亿2148.79亿25.26亿25.22亿+8.20%+8.69%-2.20%-13.88%-14.97%-32.11%-13.61%
13UNH联合健康
411.440+2.210+0.54%919.28万37.60亿3763.49亿3753.28亿9.15亿9.12亿-3.86%-29.50%-21.35%-24.62%-25.64%-13.58%-18.32%
14HD家得宝
360.490+1.490+0.42%374.15万13.41亿3583.39亿3575.16亿9.94亿9.92亿+1.14%+1.80%-1.38%-11.25%-7.81%+10.54%-6.74%
15MMM3M
138.910+0.530+0.38%306.30万4.23亿747.59亿746.52亿5.38亿5.37亿+2.09%+2.70%-5.93%-6.96%+11.51%+47.21%+8.14%
16CRM赛富时
268.710+0.950+0.35%462.41万12.34亿2582.30亿2496.74亿9.61亿9.29亿+7.28%+5.41%-0.40%-20.67%-9.59%+0.50%-19.50%
17MSFT微软
395.260+1.220+0.31%3646.11万144.86亿2.94万亿2.93万亿74.34亿74.23亿+5.57%+2.47%+3.42%-3.62%-2.84%+2.30%-6.04%
18KO可口可乐
72.550+0.200+0.28%2107.47万15.27亿3122.55亿2812.50亿43.04亿38.77亿-1.02%+0.96%+0.95%+15.37%+13.10%+20.96%+17.39%
19JNJ强生
156.310+0.400+0.26%959.82万14.98亿3760.93亿3755.16亿24.06亿24.02亿+0.60%+1.75%+2.00%+3.75%+0.37%+11.57%+8.95%
20PG宝洁
162.570+0.310+0.19%1247.55万20.23亿3811.52亿3806.38亿23.45亿23.41亿-1.91%-2.90%-4.09%-3.07%-0.30%+2.05%-1.83%
21TRV旅行者财产险集团
264.130+0.080+0.03%129.71万3.41亿598.44亿595.26亿2.27亿2.25亿+1.95%+5.80%-0.15%+8.43%+9.68%+26.70%+10.10%
22JPM摩根大通
244.6200.0000.00%1299.17万31.60亿6798.23亿6762.16亿27.79亿27.64亿+1.55%+4.93%+1.01%-7.75%+12.57%+30.54%+3.21%
23NVDA英伟达
108.920-0.100-0.09%2.35亿252.11亿2.66万亿2.56万亿244.00亿235.02亿+6.05%-2.92%-1.12%-6.63%-19.93%+26.10%-18.88%
24AXP美国运通
266.410-0.610-0.23%352.27万9.32亿1866.44亿1468.63亿7.01亿5.51亿+2.41%+3.32%-1.18%-15.55%-0.84%+15.12%-9.73%
25DIS迪士尼
90.950-0.220-0.24%847.48万7.66亿1644.18亿1642.06亿18.08亿18.05亿+4.19%+6.99%-6.89%-20.22%-4.63%-17.39%-18.32%
26GS高盛
547.550-1.370-0.25%243.83万13.24亿1701.73亿1691.15亿3.11亿3.09亿+3.45%+7.81%-0.16%-12.98%+8.12%+31.15%-3.90%
27HON霍尼韦尔
210.500-0.990-0.47%503.20万10.55亿1354.06亿1286.02亿6.43亿6.11亿+6.68%+5.88%-1.38%-4.85%+2.47%+11.54%-6.31%
28AMZN亚马逊
184.420-2.970-1.58%5517.65万100.84亿1.95万亿1.73万亿105.98亿93.80亿+2.12%+2.69%-4.03%-22.32%-5.80%+5.38%-15.94%
29NKE耐克
56.400-1.140-1.98%1720.59万9.62亿832.46亿654.37亿14.76亿11.60亿-1.73%+2.86%-12.91%-25.99%-26.19%-37.73%-25.09%
30CVX雪佛龙
136.060-3.240-2.33%1385.80万18.81亿2395.47亿2323.46亿17.61亿17.08亿-0.45%+1.13%-19.26%-7.88%-9.74%-11.98%-5.02%

热门市场机会

巴菲特持仓 巴菲特持仓

巴菲特的持股是伯克希尔·哈撒韦公司发布的最新持股组合。他被视为最成功的投资者之一,买卖动作常向市场发出信号,影响整个行业。 巴菲特的持股是伯克希尔·哈撒韦公司发布的最新持股组合。他被视为最成功的投资者之一,买卖动作常向市场发出信号,影响整个行业。

立即解锁

热门讨论

2025巴菲特股东大会:价值投资将掀何新潮?
🎙️讨论 1. 面对市场变化,你更倾向于坚守成长股还是转向价值股? 2. 基于当前市场形势,你认为巴菲特未来会重点布局哪些行业或领域? 3. 针对伯克希尔·哈撒韦的未来投资策略,你会如何调整自己的投资组合? 展开

投资课程

初学者如何购买股票
搭建自信的投资旅程,我们将指导您购买股票的步骤。无论您是新手投资者还是希望优化策略的人,这本全面的指南都为您量身定制。 如何开始股票交易 开始股票交易需要处理诸如市场焦虑和对潜在利润的热情等情绪。新投资者常常面临心理挑战,包括对财务损失的恐惧。成功应对这些情绪需要耐心和关注长期目标。探索股票交易中的基本考虑因素,以建立
什么是期权交易以及如何交易期权
期权交易为希望多样化投资策略的交易者创造了广泛的机会。在本文中,我们将探讨期权交易、不同类型的期权、优缺点以及如何进行期权交易。 什么是期权交易? 期权交易为交易者提供了更多在资产市场中寻找机会的方式。这是一种相对高级的策略,使得交易者能够在预定日期(称为到期日)以预定价格买入或卖出基础资产。 与股票不同,购买股票只是
关于保证金账户的了解
对投资者来说,使用现金账户与保证金账户可能影响他们的交易方式以及对资金的运用。投资者可以利用保证金账户提高杠杆,潜在地增加回报并获得灵活性,同时也可用于卖空、分散投资和对冲策略。虽然保证金账户存在机会,但也带来了损失放大的风险,需要谨慎管理。继续阅读了解保证金账户的含义和更多信息。 什么是保证金账户 保证金账户使您能够
现金账户 - 基础知识
当投资者进行证券交易时,根据他们的投资目标,他们有不同的账户选择:现金账户和保证金账户。 什么是现金账户?现金账户相当简单,因为所有交易都必须用账户中的可用现金进行。但是它们确实有一些限制。 继续阅读以了解更多信息。 什么是现金账户? 现金账户是一种券商账户类型,投资者在使用此类账户进行证券购买时必须支付完整金额。但首
了解碎股:初学者指南
在投资方面,投资者有很多选择。根据投资者的目标、资本、渠道、知识等,选择正确的投资可能会有所不同。 碎股因其低成本、分散投资组合的潜在机会和灵活性而具有吸引力。 继续阅读以了解碎股。 什么是碎股? 碎股是公司股票中少于一股整股的部分或切片。 投资者可以根据美元金额而不是股票数量投资零散股票,而不是购买完整股票。这可以使