1AAPL苹果
212.500+1.290+0.61%5228.65万110.50亿3.19万亿3.19万亿150.22亿150.17亿+3.86%+5.13%-4.79%-6.70%-4.07%+25.35%-15.05%
1ASML阿斯麦
668.080+1.970+0.30%104.21万6.90亿2627.45亿2627.15亿3.93亿3.93亿+1.85%-1.90%+0.42%-8.14%+0.06%-22.71%-3.10%
2MSFT微软
395.260+1.220+0.31%3646.11万144.86亿2.94万亿2.93万亿74.34亿74.23亿+5.57%+2.47%+3.42%-3.62%-2.84%+2.30%-6.04%
3NVDA英伟达
108.920-0.100-0.09%2.35亿252.11亿2.66万亿2.56万亿244.00亿235.02亿+6.05%-2.92%-1.12%-6.63%-19.93%+26.10%-18.88%
4AMZN亚马逊
184.420-2.970-1.58%5517.65万100.84亿1.95万亿1.73万亿105.98亿93.80亿+2.12%+2.69%-4.03%-22.32%-5.80%+5.38%-15.94%
5GOOG谷歌-C
160.890-1.170-0.72%2063.95万32.96亿1.95万亿1.76万亿121.35亿109.38亿+2.01%+1.39%+1.27%-20.51%-5.52%-1.81%-15.42%
6GOOGL谷歌-A
158.800-1.360-0.85%3498.11万55.21亿1.93万亿1.74万亿121.35亿109.38亿+2.22%+1.59%+1.10%-20.99%-5.95%-1.98%-16.02%
7METAMeta Platforms
549.000-5.440-0.98%2924.40万160.33亿1.39万亿1.20万亿25.34亿21.80亿+5.52%+5.27%-6.31%-21.22%-1.92%+28.09%-6.15%
8TSLA特斯拉
282.160-9.870-3.38%1.29亿359.13亿9088.25亿7837.41亿32.21亿27.78亿+12.53%+11.04%+5.10%-26.46%+16.19%+53.95%-30.13%
9AVGO博通
192.470+1.300+0.68%2276.89万43.45亿9049.84亿8895.30亿47.02亿46.22亿+8.80%+7.56%+14.21%-11.33%+14.84%+49.83%-16.73%
10NFLX奈飞
1131.720+6.080+0.54%426.67万47.82亿4817.54亿4803.80亿4.26亿4.24亿+7.82%+15.92%+21.90%+15.61%+49.80%+105.53%+26.97%
11COST好市多
994.500+2.800+0.28%221.24万21.91亿4412.43亿4394.26亿4.44亿4.42亿+1.91%+1.80%+4.20%-1.02%+12.36%+38.10%+8.66%
12TMUST-Mobile US
246.950+5.360+2.22%444.05万10.92亿2803.98亿1119.62亿11.35亿4.53亿-4.78%-7.41%-8.04%+4.06%+10.89%+52.54%+12.25%
13PLTRPalantir
118.440+2.360+2.03%1.09亿126.13亿2777.84亿2564.73亿23.45亿21.65亿+17.48%+20.37%+39.87%+41.44%+186.02%+439.10%+56.60%
14ASML阿斯麦
668.080+1.970+0.30%104.21万6.90亿2627.45亿2627.15亿3.93亿3.93亿+1.85%-1.90%+0.42%-8.14%+0.06%-22.71%-3.10%
15CSCO思科
57.730+0.390+0.68%1992.12万11.45亿2296.67亿2293.37亿39.78亿39.73亿+3.77%+0.93%-5.96%-4.79%+4.80%+26.57%-1.16%
16AZN阿斯利康
71.790+0.080+0.11%405.73万2.91亿2225.75亿2217.10亿31.00亿30.88亿+4.79%+5.78%-1.12%+4.23%+1.94%-3.45%+11.13%
17LIN林德气体
453.230+2.650+0.59%267.04万12.08亿2143.38亿2135.68亿4.73亿4.71亿+1.12%+0.50%-2.97%+0.12%-0.48%+4.08%+8.62%
18PEP百事可乐
135.580+1.270+0.95%792.35万10.71亿1858.91亿1853.85亿13.71亿13.67亿-4.70%-5.08%-9.41%-8.98%-17.07%-20.36%-10.05%
19ISRG直觉外科公司
515.800+0.910+0.18%165.22万8.46亿1848.72亿1826.20亿3.58亿3.54亿+5.71%+5.64%+3.92%-10.85%+1.65%+39.17%-1.18%
20INTU财捷
627.470+4.320+0.69%131.54万8.21亿1754.17亿1711.39亿2.80亿2.73亿+5.27%+5.62%+2.41%+4.63%+1.71%+0.95%+0.18%
21BKNGBooking Holdings
5099.280+190.050+3.87%45.81万22.82亿1659.32亿1659.00亿3254.03万3253.40万+7.78%+10.55%+8.83%+8.88%+7.15%+48.95%+2.84%
22QCOM高通
148.460+1.580+1.08%1085.19万15.89亿1641.97亿1638.63亿11.06亿11.04亿+5.70%+7.11%-3.00%-12.32%-9.16%-8.69%-2.84%
23ADBEAdobe
374.980+4.000+1.08%330.55万12.31亿1598.16亿1593.74亿4.26亿4.25亿+6.54%+7.02%-2.15%-14.51%-22.10%-18.98%-15.67%
24AMD美国超微公司
97.350+1.290+1.34%2973.07万28.40亿1577.54亿1560.92亿16.20亿16.03亿+7.70%+2.16%-5.28%-14.81%-30.82%-38.53%-19.41%
25AMGN安进
290.920+2.360+0.82%261.23万7.57亿1564.13亿1560.16亿5.38亿5.36亿+4.69%-1.48%-5.21%+1.52%-6.72%+9.44%+12.52%
26PDD拼多多
105.570+1.420+1.36%504.75万5.29亿1498.72亿789.42亿14.20亿7.48亿+5.12%+12.22%-13.60%+0.31%-13.69%-15.67%+8.85%
27TXN德州仪器
160.050+0.640+0.40%615.86万9.78亿1454.01亿1452.66亿9.08亿9.08亿+6.09%+6.77%-9.31%-10.79%-20.16%-5.94%-13.28%
28HON霍尼韦尔
210.500-0.990-0.47%503.20万10.55亿1354.06亿1286.02亿6.43亿6.11亿+6.68%+5.88%-1.38%-4.85%+2.47%+11.54%-6.31%
29SNY赛诺菲安万特
54.950+1.230+2.29%168.71万9234.63万1342.05亿1209.01亿24.42亿22.00亿+3.64%+8.60%+1.12%+3.00%+3.78%+16.35%+13.93%
30GILD吉利德科学
106.540+2.330+2.24%962.85万10.17亿1326.42亿1323.58亿12.45亿12.42亿+0.15%+0.81%-4.26%+9.05%+20.42%+69.54%+16.15%
31VRTX福泰制药
509.500+6.000+1.19%144.59万7.33亿1309.83亿1306.72亿2.57亿2.56亿+3.47%+1.80%+5.11%+8.32%+7.76%+29.71%+26.52%
32CMCSA康卡斯特
34.200+0.260+0.77%2817.48万9.57亿1276.93亿1263.61亿37.34亿36.95亿-0.78%-0.58%-6.02%+3.98%-18.17%-7.25%-7.27%
33PANWPalo Alto Networks
186.930+0.280+0.15%616.32万11.47亿1237.66亿1224.35亿6.62亿6.55亿+11.06%+7.71%+9.12%+2.26%+3.53%+28.52%+2.73%
34SHOPShopify
95.000-3.920-3.96%1323.32万12.48亿1230.08亿1147.63亿12.95亿12.08亿+4.44%+13.22%-2.70%-16.95%+21.11%+35.33%-10.66%
35AMAT应用材料
150.710+1.160+0.78%727.36万10.84亿1224.43亿1221.85亿8.12亿8.11亿+4.97%+3.62%+3.47%-15.52%-16.72%-23.49%-7.12%
36ADP自动数据处理
300.600+4.830+1.63%334.23万9.98亿1221.34亿1220.34亿4.06亿4.06亿+2.41%+0.85%-1.94%-1.67%+4.80%+26.94%+3.24%
37ARMArm Holdings
114.050+2.400+2.15%373.74万4.16亿1202.09亿140.63亿10.54亿1.23亿+8.45%+9.87%+6.61%-26.73%-17.07%+12.69%-7.55%
38MELIMercadoLibre
2330.850+49.990+2.19%60.13万13.76亿1181.68亿1096.12亿5069.74万4702.67万+8.92%+10.03%+21.72%+22.10%+12.95%+59.79%+37.07%
39CRWDCrowdStrike
428.870-2.120-0.49%318.72万13.55亿1063.05亿989.69亿2.48亿2.31亿+11.18%+9.18%+18.35%+7.87%+43.49%+46.60%+25.34%
40MSTRStrategy
380.110-1.340-0.35%1376.29万51.86亿1011.77亿935.02亿2.66亿2.46亿+9.94%+22.33%+24.21%+9.51%+70.46%+256.90%+31.24%
41CME芝加哥商品交易所
277.080+4.720+1.73%212.24万5.85亿998.55亿994.44亿3.60亿3.59亿+5.97%+5.41%+5.66%+15.71%+28.54%+38.29%+19.90%
42ADI亚德诺
194.920+2.250+1.17%441.54万8.52亿966.76亿963.22亿4.96亿4.94亿+6.45%+8.57%-2.14%-4.62%-12.31%-1.22%-7.86%
43KLAC科磊
702.690+14.740+2.14%117.23万8.14亿933.78亿931.79亿1.33亿1.33亿+6.94%+3.92%+2.96%-4.85%+6.46%+2.85%+11.77%
44LRCX泛林集团
71.670+0.770+1.09%1123.39万7.95亿916.74亿913.34亿12.79亿12.74亿+7.40%+4.72%-1.59%-10.36%-2.78%-18.98%-0.48%
45APPApplovin
269.310-19.570-6.77%927.79万24.61亿915.54亿602.83亿3.40亿2.24亿+6.72%+9.71%-4.74%-26.31%+69.26%+281.62%-16.84%
46SBUX星巴克
80.050-4.800-5.66%4129.70万32.49亿909.69亿899.69亿11.36亿11.24亿-3.33%-4.37%-18.51%-25.59%-16.54%-7.23%-11.80%
47MDLZ亿滋
68.130+2.480+3.78%1585.48万10.82亿882.16亿879.68亿12.95亿12.91亿+1.11%+1.64%+0.71%+19.50%+1.16%-2.64%+14.86%
48INTC英特尔
20.100-0.240-1.18%6829.73万13.59亿876.76亿858.11亿43.62亿42.69亿-2.38%+1.26%-8.84%+3.72%-10.75%-33.35%+0.25%
49MU美光科技
76.950+0.070+0.09%1977.93万14.96亿859.97亿836.45亿11.18亿10.87亿+5.51%+8.32%-13.26%-14.31%-24.16%-31.56%-8.45%
50CTAS信达思
211.680+2.420+1.16%205.37万4.33亿854.74亿726.49亿4.04亿3.43亿+1.92%+1.67%+1.83%+4.88%+2.36%+29.61%+16.08%