序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1STX希捷科技91.030+9.430+11.56%1188.01万10.57亿192.98亿192.13亿2.12亿2.11亿+16.57%+26.43%+7.68%-1.82%-7.44%+9.07%+6.33%
2TTTrane技术383.310+29.870+8.45%257.94万9.80亿855.46亿853.18亿2.23亿2.23亿+14.12%+11.44%+12.19%+6.61%+2.16%+21.99%+4.07%
3WDC西部数据43.860+3.240+7.98%1590.60万6.87亿152.56亿151.27亿3.48亿3.45亿+16.34%+22.07%+7.26%-9.90%-11.00%-18.05%-2.66%
4VMC火神材料262.330+16.980+6.92%234.40万6.07亿346.54亿345.57亿1.32亿1.32亿+7.27%+7.28%+10.56%-3.04%-2.21%+2.60%+2.21%
5REGN再生元制药公司598.760+29.850+5.25%167.97万9.90亿646.45亿630.54亿1.08亿1.05亿+1.86%+7.32%-2.96%-10.10%-27.67%-32.69%-15.84%
6PPGPPG工业108.860+5.050+4.86%462.82万5.02亿247.08亿246.24亿2.27亿2.26亿+6.90%+9.29%-0.08%-2.23%-11.83%-13.75%-8.34%
7SWKS思佳讯64.280+2.680+4.35%382.27万2.42亿98.72亿98.19亿1.54亿1.53亿+9.58%+11.99%-0.53%-23.78%-25.55%-37.72%-26.75%
8BKNGBooking Holdings5099.280+190.050+3.87%45.81万22.82亿1659.32亿1659.00亿3254.03万3253.40万+7.78%+10.55%+8.83%+8.88%+7.15%+48.95%+2.84%
9MLM马丁-玛丽埃塔材料523.980+19.120+3.79%94.36万4.89亿317.53亿315.10亿6060.03万6013.59万+5.15%+5.00%+8.14%-2.07%-9.70%-10.23%+1.61%
10MDLZ亿滋68.130+2.480+3.78%1585.48万10.82亿882.16亿879.68亿12.95亿12.91亿+1.11%+1.64%+0.71%+19.50%+1.16%-2.64%+14.86%
11INCY因塞特62.660+2.230+3.69%282.24万1.75亿121.29亿101.14亿1.94亿1.61亿+8.03%+7.18%+2.87%-15.03%-17.28%+20.38%-9.28%
12EXRExtra Space Storage146.520+5.090+3.60%178.30万2.60亿310.95亿307.17亿2.12亿2.10亿+3.69%+5.99%-0.89%-2.98%-8.44%+13.68%-0.95%
13GEHCGE HealthCare Technologies70.330+2.240+3.29%1275.93万9.01亿322.03亿321.17亿4.58亿4.57亿+8.44%+11.52%-11.57%-19.60%-19.09%-7.61%-9.96%
14UHSUniversal Health Services177.070+5.190+3.02%104.85万1.84亿115.45亿97.89亿6520.27万5528.56万+6.16%+0.89%-5.72%-7.05%-15.03%+4.32%-1.20%
15VLTOVeralto Corp95.900+2.810+3.02%314.12万2.98亿237.40亿227.09亿2.48亿2.37亿+5.91%+6.48%-1.76%-5.10%-6.17%+2.78%-5.73%
16CARR开利全球62.540+1.720+2.83%862.62万5.34亿540.34亿502.33亿8.64亿8.03亿+6.72%+3.42%-1.57%-0.97%-13.33%+2.94%-8.38%
17PFE辉瑞24.410+0.620+2.61%5394.17万13.08亿1383.40亿1381.28亿56.67亿56.59亿+9.02%+8.78%-0.53%-6.83%-9.23%+1.25%-6.47%
18MRNAModerna28.540+0.720+2.59%772.99万2.18亿110.11亿99.47亿3.86亿3.49亿+7.54%+8.77%+5.08%-21.92%-46.69%-74.13%-31.36%
19VZVerizon44.060+1.110+2.58%2956.30万12.98亿1857.68亿1852.21亿42.16亿42.04亿+3.19%-0.94%-1.35%+11.97%+10.96%+19.09%+13.93%
20CVS西维斯健康66.710+1.680+2.58%1253.95万8.32亿841.08亿839.36亿12.61亿12.58亿+1.74%-2.21%-0.86%+20.46%+24.89%+3.08%+52.05%
21LUV西南航空27.960+0.700+2.57%1588.71万4.40亿159.33亿142.50亿5.70亿5.10亿+9.56%+8.33%-11.49%-7.72%-5.47%+10.36%-16.34%
22PSA公共存储公司300.430+7.440+2.54%104.43万3.12亿527.01亿472.76亿1.75亿1.57亿+1.76%+3.99%+0.53%+2.54%-7.90%+20.36%+1.33%
23LII雷诺士546.750+12.990+2.43%51.90万2.82亿194.01亿175.04亿3548.48万3201.42万+7.70%-1.66%-2.99%-6.00%-9.21%+18.94%-10.07%
24ODFLOld Dominion Freight Line153.280+3.630+2.43%295.88万4.47亿325.18亿290.58亿2.12亿1.90亿+0.03%+0.28%-8.27%-15.67%-24.65%-15.17%-12.97%
25BROBrown & Brown110.600+2.610+2.42%333.74万3.66亿316.99亿264.64亿2.87亿2.39亿-6.43%-7.47%-10.89%+4.94%+5.18%+36.41%+8.56%
26MOHMolina Healthcare327.010+7.190+2.25%89.77万2.91亿177.24亿174.81亿5420.00万5345.58万-1.50%-2.53%-0.21%+0.51%-1.10%-4.41%+12.36%
27GILD吉利德科学106.540+2.330+2.24%962.85万10.17亿1326.42亿1323.58亿12.45亿12.42亿+0.15%+0.81%-4.26%+9.05%+20.42%+69.54%+16.15%
28TMUST-Mobile US246.950+5.360+2.22%444.05万10.92亿2803.98亿1119.62亿11.35亿4.53亿-4.78%-7.41%-8.04%+4.06%+10.89%+52.54%+12.25%
29CBOE芝加哥期权交易所221.800+4.750+2.19%124.04万2.73亿232.25亿230.87亿1.05亿1.04亿+4.91%+1.77%-1.44%+6.17%+6.45%+23.93%+13.86%
30ON安森美半导体39.700+0.840+2.16%728.36万2.84亿167.55亿166.79亿4.22亿4.20亿+8.41%+10.74%-1.24%-21.01%-42.88%-43.42%-37.03%
31NTAP美国网存89.750+1.890+2.15%286.17万2.55亿185.22亿184.36亿2.06亿2.05亿+5.74%+9.21%+0.93%-24.55%-21.41%-10.49%-21.84%
32KLAC科磊702.690+14.740+2.14%117.23万8.14亿933.78亿931.79亿1.33亿1.33亿+6.94%+3.92%+2.96%-4.85%+6.46%+2.85%+11.77%
33SBACSBA通信公司243.400+4.900+2.05%120.12万2.91亿261.52亿259.47亿1.07亿1.07亿+8.71%+8.24%+10.43%+23.73%+7.43%+33.29%+20.05%
34PLTRPalantir118.440+2.360+2.03%1.09亿126.13亿2777.84亿2564.73亿23.45亿21.65亿+17.48%+20.37%+39.87%+41.44%+186.02%+439.10%+56.60%
35WAT沃特世347.730+6.910+2.03%58.98万2.03亿206.88亿206.46亿5949.58万5937.30万+3.84%+7.51%-2.32%-15.43%-10.23%+12.52%-6.27%
36UBER优步81.010+1.590+2.00%1776.28万14.20亿1692.31亿1683.33亿20.89亿20.78亿+9.81%+9.44%+10.99%+20.39%+10.59%+22.24%+34.30%
37WM美国废物管理233.360+4.560+1.99%195.52万4.53亿939.06亿936.29亿4.02亿4.01亿+2.07%+0.81%-0.18%+4.70%+9.70%+13.81%+16.07%
38BMY施贵宝50.200+0.980+1.99%1595.16万7.97亿1021.61亿1019.64亿20.35亿20.31亿+3.44%+0.40%-14.79%-15.36%-7.48%+19.86%-9.29%
39CCI冠城国际105.760+2.060+1.99%393.48万4.15亿460.51亿459.36亿4.35亿4.34亿+3.40%+5.22%+1.10%+20.37%+0.83%+19.94%+18.48%
40PGR前进保险281.740+5.430+1.97%312.49万8.74亿1651.56亿1645.28亿5.86亿5.84亿+6.30%+2.04%-0.86%+13.23%+18.96%+38.06%+19.89%
41ANETArista Networks82.270+1.540+1.91%1243.30万10.10亿1037.53亿851.20亿12.61亿10.35亿+16.27%+12.39%+4.82%-26.22%-16.66%+28.27%-25.57%
42JCI江森自控83.900+1.570+1.91%491.01万4.08亿553.86亿551.70亿6.60亿6.58亿+7.18%+6.76%+3.07%+9.45%+14.06%+31.47%+6.77%
43YUMYum! Brands150.440+2.750+1.86%334.95万5.00亿418.22亿417.12亿2.78亿2.77亿+2.93%+3.97%-5.34%+14.94%+14.40%+8.60%+12.66%
44AMT美国电塔225.410+4.080+1.84%349.15万7.84亿1055.23亿1052.22亿4.68亿4.67亿+6.03%+3.39%+3.57%+22.60%+8.10%+35.74%+23.91%
45ECL艺康集团251.430+4.520+1.83%204.30万5.10亿713.14亿711.68亿2.84亿2.83亿+5.67%+5.56%-1.12%+1.03%+3.37%+12.27%+7.58%
46AOSA.O.史密斯67.860+1.180+1.77%203.05万1.37亿97.40亿78.39亿1.44亿1.16亿+6.89%+6.82%+3.97%+1.74%-8.77%-16.56%+0.50%
47WTW韦莱韬悦307.800+5.250+1.74%71.02万2.17亿305.18亿303.97亿9914.98万9875.48万-5.49%-5.92%-8.66%-6.66%+2.21%+24.03%-1.47%
48CME芝加哥商品交易所277.080+4.720+1.73%212.24万5.85亿998.55亿994.44亿3.60亿3.59亿+5.97%+5.41%+5.66%+15.71%+28.54%+38.29%+19.90%
49TYL泰勒科技543.300+9.150+1.71%56.93万3.07亿234.29亿233.08亿4312.35万4290.05万-4.56%-6.07%-7.05%-9.90%-9.54%+17.71%-5.78%
50SPGI标普全球500.050+8.290+1.69%242.72万12.05亿1533.65亿1530.12亿3.07亿3.06亿+6.34%+6.23%-2.10%-3.36%+3.31%+21.16%+0.59%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1STX希捷科技
91.030+9.430+11.56%1188.01万10.57亿192.98亿192.13亿2.12亿2.11亿+16.57%+26.43%+7.68%-1.82%-7.44%+9.07%+6.33%
1SBACSBA通信公司
243.400+4.900+2.05%120.12万2.91亿261.52亿259.47亿1.07亿1.07亿+8.71%+8.24%+10.43%+23.73%+7.43%+33.29%+20.05%
2TTTrane技术
383.310+29.870+8.45%257.94万9.80亿855.46亿853.18亿2.23亿2.23亿+14.12%+11.44%+12.19%+6.61%+2.16%+21.99%+4.07%
3WDC西部数据
43.860+3.240+7.98%1590.60万6.87亿152.56亿151.27亿3.48亿3.45亿+16.34%+22.07%+7.26%-9.90%-11.00%-18.05%-2.66%
4VMC火神材料
262.330+16.980+6.92%234.40万6.07亿346.54亿345.57亿1.32亿1.32亿+7.27%+7.28%+10.56%-3.04%-2.21%+2.60%+2.21%
5REGN再生元制药公司
598.760+29.850+5.25%167.97万9.90亿646.45亿630.54亿1.08亿1.05亿+1.86%+7.32%-2.96%-10.10%-27.67%-32.69%-15.84%
6PPGPPG工业
108.860+5.050+4.86%462.82万5.02亿247.08亿246.24亿2.27亿2.26亿+6.90%+9.29%-0.08%-2.23%-11.83%-13.75%-8.34%
7SWKS思佳讯
64.280+2.680+4.35%382.27万2.42亿98.72亿98.19亿1.54亿1.53亿+9.58%+11.99%-0.53%-23.78%-25.55%-37.72%-26.75%
8BKNGBooking Holdings
5099.280+190.050+3.87%45.81万22.82亿1659.32亿1659.00亿3254.03万3253.40万+7.78%+10.55%+8.83%+8.88%+7.15%+48.95%+2.84%
9MLM马丁-玛丽埃塔材料
523.980+19.120+3.79%94.36万4.89亿317.53亿315.10亿6060.03万6013.59万+5.15%+5.00%+8.14%-2.07%-9.70%-10.23%+1.61%
10MDLZ亿滋
68.130+2.480+3.78%1585.48万10.82亿882.16亿879.68亿12.95亿12.91亿+1.11%+1.64%+0.71%+19.50%+1.16%-2.64%+14.86%
11INCY因塞特
62.660+2.230+3.69%282.24万1.75亿121.29亿101.14亿1.94亿1.61亿+8.03%+7.18%+2.87%-15.03%-17.28%+20.38%-9.28%
12EXRExtra Space Storage
146.520+5.090+3.60%178.30万2.60亿310.95亿307.17亿2.12亿2.10亿+3.69%+5.99%-0.89%-2.98%-8.44%+13.68%-0.95%
13GEHCGE HealthCare Technologies
70.330+2.240+3.29%1275.93万9.01亿322.03亿321.17亿4.58亿4.57亿+8.44%+11.52%-11.57%-19.60%-19.09%-7.61%-9.96%
14UHSUniversal Health Services
177.070+5.190+3.02%104.85万1.84亿115.45亿97.89亿6520.27万5528.56万+6.16%+0.89%-5.72%-7.05%-15.03%+4.32%-1.20%
15VLTOVeralto Corp
95.900+2.810+3.02%314.12万2.98亿237.40亿227.09亿2.48亿2.37亿+5.91%+6.48%-1.76%-5.10%-6.17%+2.78%-5.73%
16CARR开利全球
62.540+1.720+2.83%862.62万5.34亿540.34亿502.33亿8.64亿8.03亿+6.72%+3.42%-1.57%-0.97%-13.33%+2.94%-8.38%
17PFE辉瑞
24.410+0.620+2.61%5394.17万13.08亿1383.40亿1381.28亿56.67亿56.59亿+9.02%+8.78%-0.53%-6.83%-9.23%+1.25%-6.47%
18MRNAModerna
28.540+0.720+2.59%772.99万2.18亿110.11亿99.47亿3.86亿3.49亿+7.54%+8.77%+5.08%-21.92%-46.69%-74.13%-31.36%
19VZVerizon
44.060+1.110+2.58%2956.30万12.98亿1857.68亿1852.21亿42.16亿42.04亿+3.19%-0.94%-1.35%+11.97%+10.96%+19.09%+13.93%
20CVS西维斯健康
66.710+1.680+2.58%1253.95万8.32亿841.08亿839.36亿12.61亿12.58亿+1.74%-2.21%-0.86%+20.46%+24.89%+3.08%+52.05%
21LUV西南航空
27.960+0.700+2.57%1588.71万4.40亿159.33亿142.50亿5.70亿5.10亿+9.56%+8.33%-11.49%-7.72%-5.47%+10.36%-16.34%
22PSA公共存储公司
300.430+7.440+2.54%104.43万3.12亿527.01亿472.76亿1.75亿1.57亿+1.76%+3.99%+0.53%+2.54%-7.90%+20.36%+1.33%
23LII雷诺士
546.750+12.990+2.43%51.90万2.82亿194.01亿175.04亿3548.48万3201.42万+7.70%-1.66%-2.99%-6.00%-9.21%+18.94%-10.07%
24ODFLOld Dominion Freight Line
153.280+3.630+2.43%295.88万4.47亿325.18亿290.58亿2.12亿1.90亿+0.03%+0.28%-8.27%-15.67%-24.65%-15.17%-12.97%
25BROBrown & Brown
110.600+2.610+2.42%333.74万3.66亿316.99亿264.64亿2.87亿2.39亿-6.43%-7.47%-10.89%+4.94%+5.18%+36.41%+8.56%
26MOHMolina Healthcare
327.010+7.190+2.25%89.77万2.91亿177.24亿174.81亿5420.00万5345.58万-1.50%-2.53%-0.21%+0.51%-1.10%-4.41%+12.36%
27GILD吉利德科学
106.540+2.330+2.24%962.85万10.17亿1326.42亿1323.58亿12.45亿12.42亿+0.15%+0.81%-4.26%+9.05%+20.42%+69.54%+16.15%
28TMUST-Mobile US
246.950+5.360+2.22%444.05万10.92亿2803.98亿1119.62亿11.35亿4.53亿-4.78%-7.41%-8.04%+4.06%+10.89%+52.54%+12.25%
29CBOE芝加哥期权交易所
221.800+4.750+2.19%124.04万2.73亿232.25亿230.87亿1.05亿1.04亿+4.91%+1.77%-1.44%+6.17%+6.45%+23.93%+13.86%
30ON安森美半导体
39.700+0.840+2.16%728.36万2.84亿167.55亿166.79亿4.22亿4.20亿+8.41%+10.74%-1.24%-21.01%-42.88%-43.42%-37.03%
31NTAP美国网存
89.750+1.890+2.15%286.17万2.55亿185.22亿184.36亿2.06亿2.05亿+5.74%+9.21%+0.93%-24.55%-21.41%-10.49%-21.84%
32KLAC科磊
702.690+14.740+2.14%117.23万8.14亿933.78亿931.79亿1.33亿1.33亿+6.94%+3.92%+2.96%-4.85%+6.46%+2.85%+11.77%
33SBACSBA通信公司
243.400+4.900+2.05%120.12万2.91亿261.52亿259.47亿1.07亿1.07亿+8.71%+8.24%+10.43%+23.73%+7.43%+33.29%+20.05%
34PLTRPalantir
118.440+2.360+2.03%1.09亿126.13亿2777.84亿2564.73亿23.45亿21.65亿+17.48%+20.37%+39.87%+41.44%+186.02%+439.10%+56.60%
35WAT沃特世
347.730+6.910+2.03%58.98万2.03亿206.88亿206.46亿5949.58万5937.30万+3.84%+7.51%-2.32%-15.43%-10.23%+12.52%-6.27%
36UBER优步
81.010+1.590+2.00%1776.28万14.20亿1692.31亿1683.33亿20.89亿20.78亿+9.81%+9.44%+10.99%+20.39%+10.59%+22.24%+34.30%
37WM美国废物管理
233.360+4.560+1.99%195.52万4.53亿939.06亿936.29亿4.02亿4.01亿+2.07%+0.81%-0.18%+4.70%+9.70%+13.81%+16.07%
38BMY施贵宝
50.200+0.980+1.99%1595.16万7.97亿1021.61亿1019.64亿20.35亿20.31亿+3.44%+0.40%-14.79%-15.36%-7.48%+19.86%-9.29%
39CCI冠城国际
105.760+2.060+1.99%393.48万4.15亿460.51亿459.36亿4.35亿4.34亿+3.40%+5.22%+1.10%+20.37%+0.83%+19.94%+18.48%
40PGR前进保险
281.740+5.430+1.97%312.49万8.74亿1651.56亿1645.28亿5.86亿5.84亿+6.30%+2.04%-0.86%+13.23%+18.96%+38.06%+19.89%
41ANETArista Networks
82.270+1.540+1.91%1243.30万10.10亿1037.53亿851.20亿12.61亿10.35亿+16.27%+12.39%+4.82%-26.22%-16.66%+28.27%-25.57%
42JCI江森自控
83.900+1.570+1.91%491.01万4.08亿553.86亿551.70亿6.60亿6.58亿+7.18%+6.76%+3.07%+9.45%+14.06%+31.47%+6.77%
43YUMYum! Brands
150.440+2.750+1.86%334.95万5.00亿418.22亿417.12亿2.78亿2.77亿+2.93%+3.97%-5.34%+14.94%+14.40%+8.60%+12.66%
44AMT美国电塔
225.410+4.080+1.84%349.15万7.84亿1055.23亿1052.22亿4.68亿4.67亿+6.03%+3.39%+3.57%+22.60%+8.10%+35.74%+23.91%
45ECL艺康集团
251.430+4.520+1.83%204.30万5.10亿713.14亿711.68亿2.84亿2.83亿+5.67%+5.56%-1.12%+1.03%+3.37%+12.27%+7.58%
46AOSA.O.史密斯
67.860+1.180+1.77%203.05万1.37亿97.40亿78.39亿1.44亿1.16亿+6.89%+6.82%+3.97%+1.74%-8.77%-16.56%+0.50%
47WTW韦莱韬悦
307.800+5.250+1.74%71.02万2.17亿305.18亿303.97亿9914.98万9875.48万-5.49%-5.92%-8.66%-6.66%+2.21%+24.03%-1.47%
48CME芝加哥商品交易所
277.080+4.720+1.73%212.24万5.85亿998.55亿994.44亿3.60亿3.59亿+5.97%+5.41%+5.66%+15.71%+28.54%+38.29%+19.90%
49TYL泰勒科技
543.300+9.150+1.71%56.93万3.07亿234.29亿233.08亿4312.35万4290.05万-4.56%-6.07%-7.05%-9.90%-9.54%+17.71%-5.78%
50SPGI标普全球
500.050+8.290+1.69%242.72万12.05亿1533.65亿1530.12亿3.07亿3.06亿+6.34%+6.23%-2.10%-3.36%+3.31%+21.16%+0.59%

热门市场机会

热门讨论

2025巴菲特股东大会:价值投资将掀何新潮?
🎙️讨论 1. 面对市场变化,你更倾向于坚守成长股还是转向价值股? 2. 基于当前市场形势,你认为巴菲特未来会重点布局哪些行业或领域? 3. 针对伯克希尔·哈撒韦的未来投资策略,你会如何调整自己的投资组合? 展开

投资课程

初学者如何购买股票
搭建自信的投资旅程,我们将指导您购买股票的步骤。无论您是新手投资者还是希望优化策略的人,这本全面的指南都为您量身定制。 如何开始股票交易 开始股票交易需要处理诸如市场焦虑和对潜在利润的热情等情绪。新投资者常常面临心理挑战,包括对财务损失的恐惧。成功应对这些情绪需要耐心和关注长期目标。探索股票交易中的基本考虑因素,以建立
什么是期权交易以及如何交易期权
期权交易为希望多样化投资策略的交易者创造了广泛的机会。在本文中,我们将探讨期权交易、不同类型的期权、优缺点以及如何进行期权交易。 什么是期权交易? 期权交易为交易者提供了更多在资产市场中寻找机会的方式。这是一种相对高级的策略,使得交易者能够在预定日期(称为到期日)以预定价格买入或卖出基础资产。 与股票不同,购买股票只是
关于保证金账户的了解
对投资者来说,使用现金账户与保证金账户可能影响他们的交易方式以及对资金的运用。投资者可以利用保证金账户提高杠杆,潜在地增加回报并获得灵活性,同时也可用于卖空、分散投资和对冲策略。虽然保证金账户存在机会,但也带来了损失放大的风险,需要谨慎管理。继续阅读了解保证金账户的含义和更多信息。 什么是保证金账户 保证金账户使您能够
现金账户 - 基础知识
当投资者进行证券交易时,根据他们的投资目标,他们有不同的账户选择:现金账户和保证金账户。 什么是现金账户?现金账户相当简单,因为所有交易都必须用账户中的可用现金进行。但是它们确实有一些限制。 继续阅读以了解更多信息。 什么是现金账户? 现金账户是一种券商账户类型,投资者在使用此类账户进行证券购买时必须支付完整金额。但首
了解碎股:初学者指南
在投资方面,投资者有很多选择。根据投资者的目标、资本、渠道、知识等,选择正确的投资可能会有所不同。 碎股因其低成本、分散投资组合的潜在机会和灵活性而具有吸引力。 继续阅读以了解碎股。 什么是碎股? 碎股是公司股票中少于一股整股的部分或切片。 投资者可以根据美元金额而不是股票数量投资零散股票,而不是购买完整股票。这可以使