序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
108428汉诺佳池0.690+0.240+53.33%70.48万36.89万7726.03万7726.03万1.12亿1.12亿+76.92%+74.68%+89.04%+4.55%+72.50%+30.19%+62.35%
200113迪生创建6.840+2.060+43.10%277.62万1900.45万26.41亿26.41亿3.86亿3.86亿+42.50%+49.34%+40.16%+39.31%+43.40%+51.66%+40.45%
300078富豪酒店0.640+0.175+37.63%740.80万420.21万5.75亿5.75亿8.99亿8.99亿+30.61%-15.79%-71.56%-72.88%-74.40%-74.40%-74.90%
408067东方大学城控股0.330+0.080+32.00%3.80万1.27万5940.00万5940.00万1.80亿1.80亿+32.00%+50.00%+33.06%+10.00%-17.50%+17.86%+4.76%
508365亦辰集团0.355+0.085+31.48%314.60万104.60万6080.07万6080.07万1.71亿1.71亿0.00%+24.56%+18.33%+31.48%+15.45%+8.40%+30.28%
608286长城微光0.097+0.022+29.33%40.00万3.74万2995.94万1067.00万3.09亿1.10亿-7.62%-11.01%-3.00%+56.45%-3.00%+18.29%+61.67%
701335顺泰控股0.174+0.037+27.01%81.40万11.55万4.24亿4.24亿24.34亿24.34亿+21.68%+31.82%+34.88%-19.82%+4.82%+123.08%-25.32%
803390满贯集团0.500+0.100+25.00%1.46亿7590.76万4.00亿4.00亿8.00亿8.00亿+17.65%-84.18%-86.03%-85.42%-86.98%-87.29%-85.63%
900106朗诗绿色管理0.015+0.003+25.00%2998.40万41.57万7083.46万7083.46万47.22亿47.22亿+15.38%0.00%+15.38%+36.36%-50.00%-76.19%+36.36%
1000653卓悦控股0.116+0.023+24.73%625.60万58.13万5193.50万5193.50万4.48亿4.48亿+22.11%+2.65%0.00%-27.95%-32.16%-91.08%-32.56%
1100355世纪城市国际0.046+0.009+24.32%4895.97万210.01万1.42亿1.42亿30.93亿30.93亿+12.20%-24.59%-48.89%-63.49%-75.79%-77.45%-66.67%
1200736中国置业投资0.159+0.031+24.22%48.68万7.08万4247.95万4247.95万2.67亿2.67亿+59.00%+70.97%+51.43%+2.58%+7.43%+37.07%-16.75%
1301182胜龙国际0.630+0.120+23.53%33.00万18.58万2.15亿2.15亿3.41亿3.41亿+1.61%+5.00%+14.55%+29.90%+173.91%+110.00%+88.06%
1401616一元宇宙0.044+0.008+22.22%1.29亿536.26万9466.94万9466.94万21.52亿21.52亿+51.72%+46.67%+46.67%+57.14%+22.22%+144.44%+51.72%
1500613梧桐国际0.330+0.060+22.22%48.20万14.34万3.12亿3.12亿9.46亿9.46亿+54.93%+51.38%+91.86%+57.14%+34.15%+53.49%+36.93%
1601049时富投资0.850+0.150+21.43%2014.001707.006861.22万6861.22万8072.02万8072.02万+41.67%+8.97%0.00%+70.00%+26.87%+28.79%+63.46%
1700022茂盛控股0.300+0.052+20.97%4403.00万1290.36万5.90亿5.90亿19.66亿19.66亿+163.16%+215.79%+279.75%+14900.00%+0.00%+0.00%+3650.00%
1809893比优集团0.510+0.085+20.00%30.00万14.90万18.15亿18.15亿35.59亿35.59亿+2.00%-1.92%-5.56%+41.67%+43.66%+37.84%+39.73%
1900607丰盛控股0.480+0.080+20.00%5100.002305.003.06亿3.06亿6.37亿6.37亿+31.51%+39.13%+9.09%-11.11%-20.00%+12.94%-4.00%
2001741成志控股0.175+0.028+19.05%133.20万23.24万1.40亿1.40亿8.00亿8.00亿+21.53%+37.80%+44.63%+88.17%+236.54%-68.75%+360.53%
2100361顺龙控股0.038+0.006+18.75%3040.00万124.94万1.98亿1.98亿52.01亿52.01亿+8.57%-9.52%-24.00%-9.52%-13.64%+8.57%-5.00%
2201532中国派对文化0.143+0.022+18.18%31.20万4.03万2.58亿2.58亿18.07亿18.07亿+18.18%+5.93%+22.22%+14.40%+37.50%+44.44%+31.19%
2300493国美零售0.020+0.003+17.65%2.96亿548.85万9.58亿9.58亿478.91亿478.91亿+17.65%+11.11%+17.65%+5.26%-23.08%-13.04%0.00%
2401549永丰集团控股0.094+0.014+17.50%384.00万38.45万1.46亿1.46亿15.50亿15.50亿+13.25%+34.29%+6.82%+2.17%-14.55%+5.62%+11.90%
2500617百利保控股0.405+0.060+17.39%49.04万19.18万4.51亿4.51亿11.15亿11.15亿+19.12%-1.22%-14.74%-23.58%-47.40%-43.75%-22.12%
2603638亨利加集团7.370+1.070+16.98%58.00万412.09万5.71亿5.71亿7742.38万7742.38万+43.11%+57.48%+42.55%+58.49%+60.22%+26.63%+57.48%
2708076新利软件0.021+0.003+16.67%31.50万6000.002766.20万2766.20万13.17亿13.17亿+16.67%+16.67%-22.22%+23.53%-16.00%+61.54%0.00%
2800274复兴亚洲0.320+0.045+16.36%43.47万13.17万2193.26万2193.26万6853.94万6853.94万-13.51%-50.77%-64.44%-8.57%-76.98%-88.97%-68.00%
2903882天彩控股1.300+0.180+16.07%628.60万769.75万13.11亿13.11亿10.09亿10.09亿+20.37%+46.07%+13.04%+1.56%+13.04%+3.17%-7.14%
3001063新确科技0.130+0.018+16.07%84.75万10.74万2.00亿2.00亿15.39亿15.39亿+28.71%+30.00%+15.04%-3.70%-13.91%-13.33%-8.45%
3108427万顺瑞强集团15.000+2.000+15.38%3.12万42.80万2.45亿2.45亿1635.16万1635.16万-5.06%-9.20%-20.97%-31.51%+258.85%+1664.71%-13.29%
3200568山东墨龙1.510+0.200+15.27%107.16万154.54万12.05亿3.87亿7.98亿2.56亿+10.22%+17.05%+26.89%+34.82%+31.30%+46.60%+24.79%
3302680创陞控股2.300+0.300+15.00%21.48万48.77万1.38亿1.38亿6000.00万6000.00万+56.46%+91.67%+88.52%+88.52%+49.35%+39.68%+91.67%
3408646中国宏光0.270+0.035+14.89%1010.40万233.43万1.24亿1.24亿4.59亿4.59亿+5.88%+3.85%+15.88%-10.00%-31.65%+29.81%-20.59%
3500524长城天下0.355+0.045+14.52%7.00万2.37万6990.93万6990.93万1.97亿1.97亿+18.33%+18.33%+16.39%+7.58%+18.33%+42.00%+7.58%
3601253中国绿地博大绿泽0.016+0.002+14.29%98.40万1.48万9665.86万9665.86万60.41亿60.41亿+6.67%-5.88%+14.29%-42.86%-36.00%-78.95%-46.67%
3703896金山云7.400+0.920+14.20%3.34亿24.15亿305.21亿305.21亿41.24亿41.24亿+12.98%+1.51%-3.27%+24.37%+390.07%+413.89%+24.16%
3800464中国智能科技0.365+0.045+14.06%520.00万184.44万2.33亿2.33亿6.39亿6.39亿0.00%+35.19%+79.80%+21.67%+204.17%-22.34%+129.56%
3902521升辉清洁0.330+0.040+13.79%421.50万123.47万5.79亿5.79亿17.56亿17.56亿+8.20%0.00%+10.00%+3.13%-7.04%+46.67%-9.59%
4000905胡桃资本0.910+0.110+13.75%201.01万174.83万9.56亿9.56亿10.51亿10.51亿+8.33%+5.81%+119.28%+142.67%+311.76%+287.23%+171.64%
4101920中国网成0.580+0.070+13.73%95.80万53.22万1.81亿1.81亿3.12亿3.12亿+17.17%+1.75%+3.57%-31.76%-36.26%+43.21%-33.33%
4208436德宝集团控股0.216+0.026+13.68%7.50万1.50万8640.00万8640.00万4.00亿4.00亿+10.77%+10.77%+3.35%+11.34%+9.09%+16.76%+18.68%
4308223紫元元1.830+0.220+13.66%133.20万236.68万7.87亿7.87亿4.30亿4.30亿-7.58%-22.78%+27.08%+24.49%-8.50%+18.06%+15.09%
4401379温岭工量刃具2.600+0.310+13.54%10.80万27.25万2.08亿5200.00万8000.00万2000.00万+18.18%+17.65%+23.81%+42.86%+15.56%+28.28%+42.86%
4508050量子思维0.127+0.015+13.39%9.40万1.21万1.72亿1.72亿13.56亿13.56亿+16.51%+18.69%-0.78%-45.26%-20.13%-24.85%-54.64%
4600827玖源集团0.034+0.004+13.33%6.40万2068.002.05亿2.05亿60.28亿60.28亿+9.68%+17.24%-12.82%-17.07%-38.18%-50.00%-19.05%
4701046寰宇娱乐文化0.600+0.070+13.21%107.41万59.93万5.44亿5.44亿9.07亿9.07亿+21.21%+15.38%+71.43%+71.43%+106.90%+20.00%+84.62%
4808262宏强控股0.106+0.012+12.77%667.00万61.68万9786.87万9786.87万9.23亿9.23亿+0.95%-1.85%+47.22%+39.47%+278.57%+116.33%+360.87%
4908501庄皇集团公司0.315+0.035+12.50%1.00万3200.006300.00万6300.00万2.00亿2.00亿+12.50%+14.55%0.00%-10.00%+10.53%-21.25%-8.70%
5000948阿尔法企业0.315+0.035+12.50%2000.00630.001.10亿1.10亿3.49亿3.49亿+23.53%+35.19%+45.83%+21.15%+26.00%+12.50%+40.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
108428汉诺佳池
0.690+0.240+53.33%70.48万36.89万7726.03万7726.03万1.12亿1.12亿+76.92%+74.68%+89.04%+4.55%+72.50%+30.19%+62.35%
100948阿尔法企业
0.315+0.035+12.50%2000.00630.001.10亿1.10亿3.49亿3.49亿+23.53%+35.19%+45.83%+21.15%+26.00%+12.50%+40.00%
200113迪生创建
6.840+2.060+43.10%277.62万1900.45万26.41亿26.41亿3.86亿3.86亿+42.50%+49.34%+40.16%+39.31%+43.40%+51.66%+40.45%
300078富豪酒店
0.640+0.175+37.63%740.80万420.21万5.75亿5.75亿8.99亿8.99亿+30.61%-15.79%-71.56%-72.88%-74.40%-74.40%-74.90%
408067东方大学城控股
0.330+0.080+32.00%3.80万1.27万5940.00万5940.00万1.80亿1.80亿+32.00%+50.00%+33.06%+10.00%-17.50%+17.86%+4.76%
508365亦辰集团
0.355+0.085+31.48%314.60万104.60万6080.07万6080.07万1.71亿1.71亿0.00%+24.56%+18.33%+31.48%+15.45%+8.40%+30.28%
608286长城微光
0.097+0.022+29.33%40.00万3.74万2995.94万1067.00万3.09亿1.10亿-7.62%-11.01%-3.00%+56.45%-3.00%+18.29%+61.67%
701335顺泰控股
0.174+0.037+27.01%81.40万11.55万4.24亿4.24亿24.34亿24.34亿+21.68%+31.82%+34.88%-19.82%+4.82%+123.08%-25.32%
803390满贯集团
0.500+0.100+25.00%1.46亿7590.76万4.00亿4.00亿8.00亿8.00亿+17.65%-84.18%-86.03%-85.42%-86.98%-87.29%-85.63%
900106朗诗绿色管理
0.015+0.003+25.00%2998.40万41.57万7083.46万7083.46万47.22亿47.22亿+15.38%0.00%+15.38%+36.36%-50.00%-76.19%+36.36%
1000653卓悦控股
0.116+0.023+24.73%625.60万58.13万5193.50万5193.50万4.48亿4.48亿+22.11%+2.65%0.00%-27.95%-32.16%-91.08%-32.56%
1100355世纪城市国际
0.046+0.009+24.32%4895.97万210.01万1.42亿1.42亿30.93亿30.93亿+12.20%-24.59%-48.89%-63.49%-75.79%-77.45%-66.67%
1200736中国置业投资
0.159+0.031+24.22%48.68万7.08万4247.95万4247.95万2.67亿2.67亿+59.00%+70.97%+51.43%+2.58%+7.43%+37.07%-16.75%
1301182胜龙国际
0.630+0.120+23.53%33.00万18.58万2.15亿2.15亿3.41亿3.41亿+1.61%+5.00%+14.55%+29.90%+173.91%+110.00%+88.06%
1401616一元宇宙
0.044+0.008+22.22%1.29亿536.26万9466.94万9466.94万21.52亿21.52亿+51.72%+46.67%+46.67%+57.14%+22.22%+144.44%+51.72%
1500613梧桐国际
0.330+0.060+22.22%48.20万14.34万3.12亿3.12亿9.46亿9.46亿+54.93%+51.38%+91.86%+57.14%+34.15%+53.49%+36.93%
1601049时富投资
0.850+0.150+21.43%2014.001707.006861.22万6861.22万8072.02万8072.02万+41.67%+8.97%0.00%+70.00%+26.87%+28.79%+63.46%
1700022茂盛控股
0.300+0.052+20.97%4403.00万1290.36万5.90亿5.90亿19.66亿19.66亿+163.16%+215.79%+279.75%+14900.00%+0.00%+0.00%+3650.00%
1809893比优集团
0.510+0.085+20.00%30.00万14.90万18.15亿18.15亿35.59亿35.59亿+2.00%-1.92%-5.56%+41.67%+43.66%+37.84%+39.73%
1900607丰盛控股
0.480+0.080+20.00%5100.002305.003.06亿3.06亿6.37亿6.37亿+31.51%+39.13%+9.09%-11.11%-20.00%+12.94%-4.00%
2001741成志控股
0.175+0.028+19.05%133.20万23.24万1.40亿1.40亿8.00亿8.00亿+21.53%+37.80%+44.63%+88.17%+236.54%-68.75%+360.53%
2100361顺龙控股
0.038+0.006+18.75%3040.00万124.94万1.98亿1.98亿52.01亿52.01亿+8.57%-9.52%-24.00%-9.52%-13.64%+8.57%-5.00%
2201532中国派对文化
0.143+0.022+18.18%31.20万4.03万2.58亿2.58亿18.07亿18.07亿+18.18%+5.93%+22.22%+14.40%+37.50%+44.44%+31.19%
2300493国美零售
0.020+0.003+17.65%2.96亿548.85万9.58亿9.58亿478.91亿478.91亿+17.65%+11.11%+17.65%+5.26%-23.08%-13.04%0.00%
2401549永丰集团控股
0.094+0.014+17.50%384.00万38.45万1.46亿1.46亿15.50亿15.50亿+13.25%+34.29%+6.82%+2.17%-14.55%+5.62%+11.90%
2500617百利保控股
0.405+0.060+17.39%49.04万19.18万4.51亿4.51亿11.15亿11.15亿+19.12%-1.22%-14.74%-23.58%-47.40%-43.75%-22.12%
2603638亨利加集团
7.370+1.070+16.98%58.00万412.09万5.71亿5.71亿7742.38万7742.38万+43.11%+57.48%+42.55%+58.49%+60.22%+26.63%+57.48%
2708076新利软件
0.021+0.003+16.67%31.50万6000.002766.20万2766.20万13.17亿13.17亿+16.67%+16.67%-22.22%+23.53%-16.00%+61.54%0.00%
2800274复兴亚洲
0.320+0.045+16.36%43.47万13.17万2193.26万2193.26万6853.94万6853.94万-13.51%-50.77%-64.44%-8.57%-76.98%-88.97%-68.00%
2903882天彩控股
1.300+0.180+16.07%628.60万769.75万13.11亿13.11亿10.09亿10.09亿+20.37%+46.07%+13.04%+1.56%+13.04%+3.17%-7.14%
3001063新确科技
0.130+0.018+16.07%84.75万10.74万2.00亿2.00亿15.39亿15.39亿+28.71%+30.00%+15.04%-3.70%-13.91%-13.33%-8.45%
3108427万顺瑞强集团
15.000+2.000+15.38%3.12万42.80万2.45亿2.45亿1635.16万1635.16万-5.06%-9.20%-20.97%-31.51%+258.85%+1664.71%-13.29%
3200568山东墨龙
1.510+0.200+15.27%107.16万154.54万12.05亿3.87亿7.98亿2.56亿+10.22%+17.05%+26.89%+34.82%+31.30%+46.60%+24.79%
3302680创陞控股
2.300+0.300+15.00%21.48万48.77万1.38亿1.38亿6000.00万6000.00万+56.46%+91.67%+88.52%+88.52%+49.35%+39.68%+91.67%
3408646中国宏光
0.270+0.035+14.89%1010.40万233.43万1.24亿1.24亿4.59亿4.59亿+5.88%+3.85%+15.88%-10.00%-31.65%+29.81%-20.59%
3500524长城天下
0.355+0.045+14.52%7.00万2.37万6990.93万6990.93万1.97亿1.97亿+18.33%+18.33%+16.39%+7.58%+18.33%+42.00%+7.58%
3601253中国绿地博大绿泽
0.016+0.002+14.29%98.40万1.48万9665.86万9665.86万60.41亿60.41亿+6.67%-5.88%+14.29%-42.86%-36.00%-78.95%-46.67%
3703896金山云
7.400+0.920+14.20%3.34亿24.15亿305.21亿305.21亿41.24亿41.24亿+12.98%+1.51%-3.27%+24.37%+390.07%+413.89%+24.16%
3800464中国智能科技
0.365+0.045+14.06%520.00万184.44万2.33亿2.33亿6.39亿6.39亿0.00%+35.19%+79.80%+21.67%+204.17%-22.34%+129.56%
3902521升辉清洁
0.330+0.040+13.79%421.50万123.47万5.79亿5.79亿17.56亿17.56亿+8.20%0.00%+10.00%+3.13%-7.04%+46.67%-9.59%
4000905胡桃资本
0.910+0.110+13.75%201.01万174.83万9.56亿9.56亿10.51亿10.51亿+8.33%+5.81%+119.28%+142.67%+311.76%+287.23%+171.64%
4101920中国网成
0.580+0.070+13.73%95.80万53.22万1.81亿1.81亿3.12亿3.12亿+17.17%+1.75%+3.57%-31.76%-36.26%+43.21%-33.33%
4208436德宝集团控股
0.216+0.026+13.68%7.50万1.50万8640.00万8640.00万4.00亿4.00亿+10.77%+10.77%+3.35%+11.34%+9.09%+16.76%+18.68%
4308223紫元元
1.830+0.220+13.66%133.20万236.68万7.87亿7.87亿4.30亿4.30亿-7.58%-22.78%+27.08%+24.49%-8.50%+18.06%+15.09%
4401379温岭工量刃具
2.600+0.310+13.54%10.80万27.25万2.08亿5200.00万8000.00万2000.00万+18.18%+17.65%+23.81%+42.86%+15.56%+28.28%+42.86%
4508050量子思维
0.127+0.015+13.39%9.40万1.21万1.72亿1.72亿13.56亿13.56亿+16.51%+18.69%-0.78%-45.26%-20.13%-24.85%-54.64%
4600827玖源集团
0.034+0.004+13.33%6.40万2068.002.05亿2.05亿60.28亿60.28亿+9.68%+17.24%-12.82%-17.07%-38.18%-50.00%-19.05%
4701046寰宇娱乐文化
0.600+0.070+13.21%107.41万59.93万5.44亿5.44亿9.07亿9.07亿+21.21%+15.38%+71.43%+71.43%+106.90%+20.00%+84.62%
4808262宏强控股
0.106+0.012+12.77%667.00万61.68万9786.87万9786.87万9.23亿9.23亿+0.95%-1.85%+47.22%+39.47%+278.57%+116.33%+360.87%
4908501庄皇集团公司
0.315+0.035+12.50%1.00万3200.006300.00万6300.00万2.00亿2.00亿+12.50%+14.55%0.00%-10.00%+10.53%-21.25%-8.70%
5000948阿尔法企业
0.315+0.035+12.50%2000.00630.001.10亿1.10亿3.49亿3.49亿+23.53%+35.19%+45.83%+21.15%+26.00%+12.50%+40.00%

热门市场机会

巴菲特持仓 巴菲特持仓

巴菲特的持股是伯克希尔·哈撒韦公司发布的最新持股组合。他被视为最成功的投资者之一,买卖动作常向市场发出信号,影响整个行业。 巴菲特的持股是伯克希尔·哈撒韦公司发布的最新持股组合。他被视为最成功的投资者之一,买卖动作常向市场发出信号,影响整个行业。

立即解锁

热门讨论

2025巴菲特股东大会:价值投资将掀何新潮?
🎙️讨论 1. 面对市场变化,你更倾向于坚守成长股还是转向价值股? 2. 基于当前市场形势,你认为巴菲特未来会重点布局哪些行业或领域? 3. 针对伯克希尔·哈撒韦的未来投资策略,你会如何调整自己的投资组合? 展开

投资课程

初学者如何购买股票
搭建自信的投资旅程,我们将指导您购买股票的步骤。无论您是新手投资者还是希望优化策略的人,这本全面的指南都为您量身定制。 如何开始股票交易 开始股票交易需要处理诸如市场焦虑和对潜在利润的热情等情绪。新投资者常常面临心理挑战,包括对财务损失的恐惧。成功应对这些情绪需要耐心和关注长期目标。探索股票交易中的基本考虑因素,以建立
什么是期权交易以及如何交易期权
期权交易为希望多样化投资策略的交易者创造了广泛的机会。在本文中,我们将探讨期权交易、不同类型的期权、优缺点以及如何进行期权交易。 什么是期权交易? 期权交易为交易者提供了更多在资产市场中寻找机会的方式。这是一种相对高级的策略,使得交易者能够在预定日期(称为到期日)以预定价格买入或卖出基础资产。 与股票不同,购买股票只是
关于保证金账户的了解
对投资者来说,使用现金账户与保证金账户可能影响他们的交易方式以及对资金的运用。投资者可以利用保证金账户提高杠杆,潜在地增加回报并获得灵活性,同时也可用于卖空、分散投资和对冲策略。虽然保证金账户存在机会,但也带来了损失放大的风险,需要谨慎管理。继续阅读了解保证金账户的含义和更多信息。 什么是保证金账户 保证金账户使您能够
现金账户 - 基础知识
当投资者进行证券交易时,根据他们的投资目标,他们有不同的账户选择:现金账户和保证金账户。 什么是现金账户?现金账户相当简单,因为所有交易都必须用账户中的可用现金进行。但是它们确实有一些限制。 继续阅读以了解更多信息。 什么是现金账户? 现金账户是一种券商账户类型,投资者在使用此类账户进行证券购买时必须支付完整金额。但首
了解碎股:初学者指南
在投资方面,投资者有很多选择。根据投资者的目标、资本、渠道、知识等,选择正确的投资可能会有所不同。 碎股因其低成本、分散投资组合的潜在机会和灵活性而具有吸引力。 继续阅读以了解碎股。 什么是碎股? 碎股是公司股票中少于一股整股的部分或切片。 投资者可以根据美元金额而不是股票数量投资零散股票,而不是购买完整股票。这可以使