日股行情_今日日本股市最新实时行情走势

全部股票

序号	代码	股票名称	最新价	涨跌额	涨跌幅	成交量	成交额	总市值	流通市值	总股本	流通股本	5日涨跌幅	10日涨跌幅	20日涨跌幅	60日涨跌幅	120日涨跌幅	250日涨跌幅	年初至今涨跌幅
1	7022	Sanoyas控股	266	+43	+19.28%	492.55万	13.68亿	90.24亿	48.98亿	3392.46万	1841.52万	+29.13%	+28.50%	+41.49%	+53.76%	+71.61%	+40.74%	+72.73%
2	4373	Simplex控股	3550	+535	+17.74%	49.69万	17.65亿	2084.13亿	1266.64亿	5870.80万	3568.01万	+17.16%	+23.48%	+28.07%	+21.95%	+42.00%	+31.38%	+42.68%
3	7694	itsumo	463	+68	+17.22%	5.43万	2462.75万	27.49亿	7.67亿	593.80万	165.65万	+23.80%	+22.16%	+12.11%	+0.65%	+2.89%	-27.77%	+19.33%
4	153A	Caulis	1019	+130	+14.62%	71.34万	7.13亿	65.12亿	15.52亿	639.03万	152.35万	+16.32%	+19.74%	+15.14%	-33.44%	-28.64%	-64.37%	-28.14%
5	8056	Biprogy信息技术	5340.0	+667.0	+14.27%	87.06万	46.10亿	5375.43亿	3904.80亿	1.01亿	7312.36万	+14.52%	+20.46%	+15.58%	+11.00%	+10.15%	+15.38%	+12.07%
6	9235	Ureru Net Advertising	1506	+170	+12.72%	319.54万	48.79亿	111.08亿	30.93亿	737.55万	205.41万	+94.07%	+199.40%	+230.26%	+100.93%	+85.35%	+79.71%	+121.80%
7	8107	Kimuratan	63	+7	+12.50%	591.85万	3.59亿	161.14亿	66.81亿	2.56亿	1.06亿	+23.53%	+28.57%	+28.57%	+103.23%	+231.58%	+270.59%	+110.00%
8	9509	北海道电力	759.6	+82.6	+12.20%	1170.87万	86.96亿	1635.36亿	1441.09亿	2.15亿	1.90亿	+16.43%	+17.15%	+4.17%	-4.27%	-23.19%	-40.19%	-8.92%
9	2778	Palemo控股	205	+22	+12.02%	308.03万	5.40亿	24.71亿	15.46亿	1205.14万	754.08万	+51.85%	+51.85%	+42.36%	+44.37%	+56.49%	+25.77%	+66.67%
10	4319	TAC	233	+23	+10.95%	113.37万	2.80亿	43.11亿	13.54亿	1850.40万	580.94万	+10.43%	+13.11%	+17.09%	+13.11%	+43.83%	+29.44%	+13.11%
11	4592	SanBio制药	2213	+216	+10.82%	516.81万	113.55亿	1593.70亿	1103.86亿	7201.53万	4988.05万	+5.99%	+3.41%	+35.19%	+207.36%	+119.11%	+428.16%	+194.67%
12	4506	住友制药	870	+83	+10.55%	2807.24万	241.38亿	3461.73亿	1485.01亿	3.98亿	1.71亿	+33.85%	+71.26%	+27.94%	+42.62%	+64.77%	+109.64%	+54.53%
13	1950	日本电设工业	2388	+215	+9.89%	17.18万	4.11亿	1469.51亿	625.22亿	6153.72万	2618.16万	+12.48%	+17.23%	+15.75%	+16.54%	+27.29%	+13.12%	+19.82%
14	9022	东海客运	3216.0	+285.0	+9.72%	467.01万	147.22亿	3.31万亿	2.75万亿	10.30亿	8.55亿	+6.03%	+11.13%	+12.68%	+11.32%	+0.88%	-12.08%	+8.47%
15	6932	远藤照明	1695	+142	+9.14%	38.99万	6.62亿	250.46亿	152.38亿	1477.63万	898.97万	+15.62%	+25.00%	+25.65%	+21.16%	+30.99%	+19.45%	+11.44%
16	2127	日本并购中心控股	635.6	+52.6	+9.02%	596.26万	37.84亿	2141.56亿	1757.49亿	3.37亿	2.77亿	+8.98%	+12.26%	+11.92%	+4.35%	-4.78%	-26.13%	-3.87%
17	5280	Yoshicon	1870	+147	+8.53%	5.78万	1.08亿	150.17亿	58.79亿	803.02万	314.41万	+13.95%	+17.39%	+14.72%	+25.25%	+24.67%	+44.07%	+25.00%
18	9552	M&A综合研究所	1372	+106	+8.37%	291.79万	38.43亿	813.77亿	358.18亿	5931.28万	2610.66万	+11.73%	+25.18%	+20.88%	-12.22%	-39.29%	-73.31%	-32.65%
19	2395	新日本科学	1552	+119	+8.30%	144.76万	22.46亿	646.13亿	256.17亿	4163.24万	1650.55万	+22.69%	+25.77%	+10.78%	-8.71%	+24.96%	+8.30%	-6.95%
20	8301	日本银行	27150	+2050	+8.17%	300.00	814.50万	271.50亿	271.50亿	100.00万	100.00万	+2.45%	+13.13%	+6.89%	+4.02%	-6.77%	-6.38%	+4.02%
21	5334	日本特殊陶业	4779.0	+337.0	+7.59%	123.11万	58.00亿	9522.05亿	8724.74亿	1.99亿	1.83亿	+13.17%	+15.43%	+7.08%	-7.04%	+8.86%	-5.35%	-5.93%
22	6496	中北制作所	3390	+230	+7.28%	1.28万	4324.30万	129.93亿	51.64亿	383.28万	152.34万	+10.42%	+5.12%	+6.77%	+9.53%	+9.53%	-9.96%	+11.15%
23	3409	北日本纺纱	182	+12	+7.06%	15.95万	2894.78万	46.38亿	22.67亿	2548.15万	1245.50万	+15.92%	+1.68%	-9.00%	+82.00%	+133.33%	+82.00%	+66.97%
24	6836	Plat'Home	872	+56	+6.86%	96.10万	8.45亿	41.73亿	22.01亿	478.50万	252.38万	-39.11%	-48.71%	-48.77%	-10.66%	-8.15%	+274.25%	+2.35%
25	5138	Rebase	1511	+90	+6.33%	2.71万	4048.83万	74.23亿	21.54亿	491.27万	142.56万	+12.09%	+13.61%	+4.21%	+4.42%	+57.23%	+79.24%	+6.11%
26	6526	索喜科技	1626.5	+94.0	+6.13%	656.47万	104.77亿	2923.74亿	2766.53亿	1.80亿	1.70亿	+14.91%	+13.86%	-8.03%	-33.22%	-44.34%	-60.41%	-35.72%
27	9973	KOZO 控股	18	+1	+5.88%	28.81万	516.08万	43.17亿	32.39亿	2.40亿	1.80亿	0.00%	0.00%	0.00%	0.00%	-5.26%	0.00%	-5.26%
28	9719	SCSK信息系统	3959.0	+216.0	+5.77%	111.47万	43.42亿	1.24万亿	5616.63亿	3.13亿	1.42亿	+6.86%	+8.23%	+8.26%	+14.79%	+38.09%	+44.36%	+18.85%
29	6857	爱德万测试	6193.0	+330.0	+5.63%	1493.61万	910.50亿	4.74万亿	4.50万亿	7.66亿	7.27亿	+11.42%	+14.20%	-3.88%	-28.48%	-32.30%	+17.54%	-32.67%
30	6525	科意半导体	2780.0	+145.0	+5.50%	198.94万	54.61亿	6616.48亿	3994.41亿	2.38亿	1.44亿	+14.71%	+31.50%	+14.54%	+13.98%	-4.27%	-27.60%	+29.60%
31	6345	爱知升降机	1351	+68	+5.30%	28.36万	3.76亿	1007.44亿	85.81亿	7457.00万	635.14万	+7.56%	+13.05%	+6.13%	-6.05%	+12.49%	+24.40%	-6.89%
32	9254	Lovable Marketing Group	1385	+67	+5.08%	1.17万	1609.66万	20.04亿	6.03亿	144.68万	43.53万	+8.80%	+7.78%	+5.64%	-1.14%	-6.42%	-2.46%	-5.07%
33	5344	Maruwa电子	30530.0	+1470.0	+5.06%	11.37万	34.14亿	3777.17亿	2536.35亿	1237.20万	830.77万	+17.47%	+20.48%	+0.10%	-20.33%	-28.98%	-8.87%	-36.86%
34	9508	九州电力	1334.0	+63.5	+5.00%	250.23万	32.62亿	6325.61亿	5792.91亿	4.74亿	4.34亿	+4.34%	+9.93%	+4.75%	-1.08%	-22.15%	-12.78%	-5.59%
35	8704	Traders控股	916	+43	+4.93%	37.80万	3.40亿	270.57亿	126.28亿	2953.86万	1378.62万	+6.88%	+9.57%	+3.85%	-7.57%	+12.39%	+26.87%	-9.13%
36	186A	Astroscale控股	810	+38	+4.92%	236.25万	19.04亿	949.70亿	601.08亿	1.17亿	7420.79万	+17.90%	+10.81%	+18.59%	+33.66%	-19.80%	-4.71%	+2.40%
37	3110	日东纺织	3965	+185	+4.89%	16.00万	6.24亿	1495.72亿	1101.77亿	3772.30万	2778.74万	+12.48%	+12.32%	-3.53%	-31.28%	-47.34%	-21.49%	-38.24%
38	7531	清和中央控股	1510	+70	+4.86%	4000.00	605.36万	59.57亿	12.79亿	394.51万	84.72万	+9.42%	+11.85%	+13.36%	+17.88%	-0.66%	+4.86%	+16.15%
39	4166	Cacco	611	+27	+4.62%	6.81万	4133.33万	16.70亿	6.89亿	273.27万	112.70万	+7.38%	+9.11%	-2.40%	-5.71%	-3.17%	-15.14%	+0.49%
40	5126	Porters	2009	+88	+4.58%	600.00	118.94万	32.22亿	6.83亿	160.38万	34.01万	+2.19%	+6.92%	+0.95%	-1.47%	-1.33%	-5.06%	-1.47%
41	6182	MetaReal	508	+22	+4.53%	25.06万	1.25亿	55.31亿	32.84亿	1088.81万	646.40万	-7.13%	+4.53%	-10.88%	-17.53%	-34.87%	-49.75%	-27.01%
42	6888	ACMOS	558	+24	+4.49%	3.40万	1870.17万	57.00亿	30.56亿	1021.54万	547.59万	+3.72%	+4.30%	+4.10%	+7.93%	+7.10%	+1.45%	+6.69%
43	5214	日本电气硝子	3421.0	+147.0	+4.49%	62.41万	21.57亿	3062.59亿	2243.96亿	8952.32万	6559.37万	+7.04%	+9.02%	-0.70%	+2.24%	-2.42%	-8.65%	+1.48%
44	205A	Logos控股	979	+42	+4.48%	2.10万	2019.90万	38.31亿	13.42亿	391.33万	137.05万	+4.71%	+2.51%	-17.80%	-18.21%	-54.06%	-57.25%	-58.88%
45	2700	木德神粮	8930	+370	+4.32%	1.07万	9454.30万	152.35亿	99.78亿	170.60万	111.74万	+8.64%	+27.75%	+24.03%	+52.13%	+64.46%	+56.94%	+61.48%
46	8138	三京化成	3400	+140	+4.29%	2300.00	761.80万	38.95亿	22.15亿	114.55万	65.16万	+6.92%	+10.93%	-0.87%	-17.78%	-10.64%	+1.95%	-20.84%
47	9348	ispace月球开发	1051	+43	+4.27%	624.88万	65.75亿	1110.65亿	591.45亿	1.06亿	5627.54万	+21.78%	+39.76%	+46.79%	+56.63%	+53.43%	+33.89%	+54.56%
48	6467	你期待	376	+15	+4.16%	4.17万	1540.06万	34.04亿	21.09亿	905.33万	560.81万	+4.74%	+10.91%	+3.30%	-0.27%	-18.97%	+4.74%	-5.05%
49	3634	Sockets	568	+22	+4.03%	4900.00	278.18万	14.07亿	4.95亿	247.74万	87.06万	-2.41%	+10.29%	+1.07%	-7.34%	-15.22%	-45.65%	-7.49%
50	4578	大冢控股	7234.0	+277.0	+3.98%	75.40万	54.21亿	3.99万亿	2.82万亿	5.52亿	3.90亿	+7.92%	+6.82%	-4.73%	-11.09%	-21.98%	+14.43%	-15.88%