序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
19610Wilson Learning Worldwide103+21+25.61%317.74万2.85亿8.24亿5.39亿800.36万523.67万+18.39%+4.04%+30.38%+17.05%-0.96%-21.37%+6.19%
25242Eyez1890+336+21.62%20.70万3.54亿19.22亿8.13亿101.67万43.00万+48.94%+52.30%+43.29%+28.48%+1.94%+41.68%+25.17%
37363baby calendar1743+300+20.79%28.71万4.64亿16.41亿6.65亿94.17万38.18万+46.47%+56.60%+40.34%+45.25%+17.37%+13.18%+46.47%
47022Sanoyas控股265+42+18.83%693.57万19.07亿89.90亿48.80亿3392.46万1841.52万+28.64%+28.02%+40.96%+53.18%+70.97%+40.21%+72.08%
59235Ureru Net Advertising1585+249+18.64%517.42万79.78亿116.90亿32.56亿737.55万205.41万+104.25%+215.11%+247.59%+111.47%+95.08%+89.14%+133.43%
67694itsumo463+68+17.22%5.43万2462.75万27.49亿7.67亿593.80万165.65万+23.80%+22.16%+12.11%+0.65%+2.89%-27.77%+19.33%
76836Plat'Home955+139+17.03%135.79万12.08亿45.70亿24.10亿478.50万252.38万-33.31%-43.82%-43.89%-2.15%+0.60%+309.87%+12.09%
8153ACaulis1038+149+16.76%83.38万8.37亿66.33亿15.81亿639.03万152.35万+18.49%+21.97%+17.29%-32.20%-27.31%-63.71%-26.80%
94373Simplex控股3480+465+15.42%67.30万23.78亿2043.04亿1241.67亿5870.80万3568.01万+14.85%+21.04%+25.54%+19.55%+39.20%+28.79%+39.87%
108056Biprogy信息技术5370.0+697.0+14.92%155.37万82.75亿5405.63亿3926.74亿1.01亿7312.36万+15.16%+21.14%+16.23%+11.62%+10.77%+16.03%+12.70%
119509北海道电力773.0+96.0+14.18%1667.42万125.12亿1664.21亿1466.52亿2.15亿1.90亿+18.49%+19.22%+6.01%-2.58%-21.83%-39.13%-7.31%
124592SanBio制药2245+248+12.42%662.11万146.00亿1616.74亿1119.82亿7201.53万4988.05万+7.52%+4.91%+37.14%+211.81%+122.28%+435.80%+198.93%
131950日本电设工业2433+260+11.97%25.92万6.22亿1497.20亿637.00亿6153.72万2618.16万+14.60%+19.44%+17.94%+18.74%+29.69%+15.25%+22.08%
144319TAC235+25+11.90%121.63万3.00亿43.48亿13.65亿1850.40万580.94万+11.37%+14.08%+18.09%+14.08%+45.06%+30.56%+14.08%
155816Onamba1003+100+11.07%75.25万7.34亿125.96亿76.84亿1255.83万766.13万+12.07%+16.22%+2.24%+0.30%-15.50%-21.33%-1.47%
168107Kimuratan62+6+10.71%750.18万4.57亿158.59亿65.75亿2.56亿1.06亿+21.57%+26.53%+26.53%+100.00%+226.32%+264.71%+106.67%
174506住友制药867+80+10.17%3185.49万274.36亿3449.79亿1479.89亿3.98亿1.71亿+33.38%+70.67%+27.50%+42.13%+64.20%+108.92%+54.00%
184395Accrete888+81+10.04%15.39万1.35亿57.25亿31.56亿644.73万355.43万+18.56%+20.98%+15.32%+16.38%+48.74%+22.15%+18.56%
192127日本并购中心控股640.7+57.7+9.90%830.57万52.84亿2158.74亿1771.59亿3.37亿2.77亿+9.86%+13.16%+12.82%+5.19%-4.01%-25.53%-3.10%
209022东海客运3216.0+285.0+9.72%585.27万185.23亿3.31万亿2.75万亿10.30亿8.55亿+6.03%+11.13%+12.68%+11.32%+0.88%-12.08%+8.47%
212778Palemo控股200+17+9.29%786.03万15.18亿24.10亿15.08亿1205.14万754.08万+48.15%+48.15%+38.89%+40.85%+52.67%+22.70%+62.60%
226932远藤照明1691+138+8.89%48.51万8.23亿249.87亿152.02亿1477.63万898.97万+15.35%+24.71%+25.35%+20.87%+30.68%+19.17%+11.18%
235280Yoshicon1873+150+8.71%6.54万1.22亿150.41亿58.89亿803.02万314.41万+14.14%+17.58%+14.91%+25.45%+24.87%+44.30%+25.20%
248301日本银行27150+2050+8.17%300.00814.50万271.50亿271.50亿100.00万100.00万+2.45%+13.13%+6.89%+4.02%-6.77%-6.38%+4.02%
255138Rebase1532+111+7.81%3.89万5837.65万75.26亿21.84亿491.27万142.56万+13.65%+15.19%+5.66%+5.87%+59.42%+81.73%+7.58%
269719SCSK信息系统4024.0+281.0+7.51%166.09万65.29亿1.26万亿5708.84亿3.13亿1.42亿+8.61%+10.01%+10.04%+16.67%+40.36%+46.73%+20.80%
279552M&A综合研究所1359+93+7.35%337.50万44.65亿806.06亿354.79亿5931.28万2610.66万+10.67%+24.00%+19.74%-13.05%-39.87%-73.56%-33.28%
282395新日本科学1538+105+7.33%162.01万25.12亿640.31亿253.85亿4163.24万1650.55万+21.58%+24.64%+9.78%-9.53%+23.83%+7.33%-7.79%
296345爱知升降机1374+91+7.09%45.06万6.04亿1024.59亿87.27亿7457.00万635.14万+9.39%+14.98%+7.93%-4.45%+14.40%+26.52%-5.31%
305344Maruwa电子31070.0+2010.0+6.92%16.98万51.45亿3843.98亿2581.21亿1237.20万830.77万+19.55%+22.61%+1.87%-18.92%-27.73%-7.25%-35.74%
318704Traders控股932+59+6.76%54.76万4.98亿275.30亿128.49亿2953.86万1378.62万+8.75%+11.48%+5.67%-5.95%+14.36%+29.09%-7.54%
323409北日本纺纱181+11+6.47%19.26万3488.90万46.12亿22.54亿2548.15万1245.50万+15.29%+1.12%-9.50%+81.00%+132.05%+81.00%+66.06%
336857爱德万测试6229.0+366.0+6.24%1785.89万1092.19亿4.77万亿4.53万亿7.66亿7.27亿+12.07%+14.86%-3.32%-28.06%-31.91%+18.22%-32.28%
342700木德神粮9090+530+6.19%1.84万1.65亿155.08亿101.57亿170.60万111.74万+10.58%+30.04%+26.25%+54.86%+67.40%+59.75%+64.38%
354166Cacco620+36+6.16%9.69万5894.55万16.94亿6.99亿273.27万112.70万+8.96%+10.71%-0.96%-4.32%-1.74%-13.89%+1.97%
366525科意半导体2796.5+161.5+6.13%250.31万68.93亿6655.75亿4018.11亿2.38亿1.44亿+15.39%+32.28%+15.22%+14.66%-3.70%-27.17%+30.37%
373110日东纺织4010+230+6.08%28.67万11.30亿1512.69亿1114.27亿3772.30万2778.74万+13.76%+13.60%-2.43%-30.50%-46.75%-20.59%-37.54%
387044比亚莱282+16+6.02%17.22万4820.08万20.77亿4.38亿736.67万155.32万+7.63%+2.17%+15.10%+14.63%+8.05%-2.76%+20.51%
39211ACados Corporation3580+200+5.92%7600.002665.50万36.25亿13.01亿101.25万36.35万-0.42%+9.48%+17.18%+36.95%+34.89%+23.45%+36.38%
409973KOZO 控股18+1+5.88%52.56万924.11万43.17亿32.39亿2.40亿1.80亿0.00%0.00%0.00%0.00%-5.26%0.00%-5.26%
41186AAstroscale控股817+45+5.83%318.03万25.75亿957.91亿606.28亿1.17亿7420.79万+18.92%+11.76%+19.62%+34.82%-19.11%-3.88%+3.29%
428123川边1522+83+5.77%2.12万3197.20万28.32亿9.27亿186.10万60.91万+7.18%+14.78%+7.64%+13.67%+18.91%+7.56%+24.65%
43205ALogos控股991+54+5.76%3.65万3549.89万38.78亿13.58亿391.33万137.05万+5.99%+3.77%-16.79%-17.21%-53.50%-56.72%-58.38%
445334日本特殊陶业4696.0+254.0+5.72%149.07万70.31亿9356.67亿8573.21亿1.99亿1.83亿+11.20%+13.43%+5.22%-8.66%+6.97%-6.99%-7.56%
456496中北制作所3340+180+5.70%1.65万5578.75万128.02亿50.88亿383.28万152.34万+8.79%+3.57%+5.20%+7.92%+7.92%-11.29%+9.51%
466526索喜科技1617.5+85.0+5.55%861.27万137.85亿2907.56亿2751.22亿1.80亿1.70亿+14.27%+13.23%-8.54%-33.59%-44.64%-60.63%-36.08%
479508九州电力1339.0+68.5+5.39%323.39万42.43亿6349.32亿5814.62亿4.74亿4.34亿+4.73%+10.34%+5.14%-0.70%-21.86%-12.46%-5.24%
483496AZoom8220+410+5.25%13.85万11.31亿495.70亿163.29亿603.04万198.65万+5.79%+7.17%+14.97%+25.30%+39.32%+47.58%+18.44%
49219AHeartseed2694+134+5.23%252.67万67.30亿606.51亿199.00亿2251.34万738.66万+25.95%+28.04%+34.70%+49.00%+95.50%+132.24%-6.07%
504578大冢控股7307.0+350.0+5.03%103.18万74.47亿4.03万亿2.85万亿5.52亿3.90亿+9.01%+7.90%-3.77%-10.19%-21.19%+15.58%-15.03%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
19610Wilson Learning Worldwide
103+21+25.61%317.74万2.85亿8.24亿5.39亿800.36万523.67万+18.39%+4.04%+30.38%+17.05%-0.96%-21.37%+6.19%
18704Traders控股
932+59+6.76%54.76万4.98亿275.30亿128.49亿2953.86万1378.62万+8.75%+11.48%+5.67%-5.95%+14.36%+29.09%-7.54%
25242Eyez
1890+336+21.62%20.70万3.54亿19.22亿8.13亿101.67万43.00万+48.94%+52.30%+43.29%+28.48%+1.94%+41.68%+25.17%
37363baby calendar
1743+300+20.79%28.71万4.64亿16.41亿6.65亿94.17万38.18万+46.47%+56.60%+40.34%+45.25%+17.37%+13.18%+46.47%
47022Sanoyas控股
265+42+18.83%693.57万19.07亿89.90亿48.80亿3392.46万1841.52万+28.64%+28.02%+40.96%+53.18%+70.97%+40.21%+72.08%
59235Ureru Net Advertising
1585+249+18.64%517.42万79.78亿116.90亿32.56亿737.55万205.41万+104.25%+215.11%+247.59%+111.47%+95.08%+89.14%+133.43%
67694itsumo
463+68+17.22%5.43万2462.75万27.49亿7.67亿593.80万165.65万+23.80%+22.16%+12.11%+0.65%+2.89%-27.77%+19.33%
76836Plat'Home
955+139+17.03%135.79万12.08亿45.70亿24.10亿478.50万252.38万-33.31%-43.82%-43.89%-2.15%+0.60%+309.87%+12.09%
8153ACaulis
1038+149+16.76%83.38万8.37亿66.33亿15.81亿639.03万152.35万+18.49%+21.97%+17.29%-32.20%-27.31%-63.71%-26.80%
94373Simplex控股
3480+465+15.42%67.30万23.78亿2043.04亿1241.67亿5870.80万3568.01万+14.85%+21.04%+25.54%+19.55%+39.20%+28.79%+39.87%
108056Biprogy信息技术
5370.0+697.0+14.92%155.37万82.75亿5405.63亿3926.74亿1.01亿7312.36万+15.16%+21.14%+16.23%+11.62%+10.77%+16.03%+12.70%
119509北海道电力
773.0+96.0+14.18%1667.42万125.12亿1664.21亿1466.52亿2.15亿1.90亿+18.49%+19.22%+6.01%-2.58%-21.83%-39.13%-7.31%
124592SanBio制药
2245+248+12.42%662.11万146.00亿1616.74亿1119.82亿7201.53万4988.05万+7.52%+4.91%+37.14%+211.81%+122.28%+435.80%+198.93%
131950日本电设工业
2433+260+11.97%25.92万6.22亿1497.20亿637.00亿6153.72万2618.16万+14.60%+19.44%+17.94%+18.74%+29.69%+15.25%+22.08%
144319TAC
235+25+11.90%121.63万3.00亿43.48亿13.65亿1850.40万580.94万+11.37%+14.08%+18.09%+14.08%+45.06%+30.56%+14.08%
155816Onamba
1003+100+11.07%75.25万7.34亿125.96亿76.84亿1255.83万766.13万+12.07%+16.22%+2.24%+0.30%-15.50%-21.33%-1.47%
168107Kimuratan
62+6+10.71%750.18万4.57亿158.59亿65.75亿2.56亿1.06亿+21.57%+26.53%+26.53%+100.00%+226.32%+264.71%+106.67%
174506住友制药
867+80+10.17%3185.49万274.36亿3449.79亿1479.89亿3.98亿1.71亿+33.38%+70.67%+27.50%+42.13%+64.20%+108.92%+54.00%
184395Accrete
888+81+10.04%15.39万1.35亿57.25亿31.56亿644.73万355.43万+18.56%+20.98%+15.32%+16.38%+48.74%+22.15%+18.56%
192127日本并购中心控股
640.7+57.7+9.90%830.57万52.84亿2158.74亿1771.59亿3.37亿2.77亿+9.86%+13.16%+12.82%+5.19%-4.01%-25.53%-3.10%
209022东海客运
3216.0+285.0+9.72%585.27万185.23亿3.31万亿2.75万亿10.30亿8.55亿+6.03%+11.13%+12.68%+11.32%+0.88%-12.08%+8.47%
212778Palemo控股
200+17+9.29%786.03万15.18亿24.10亿15.08亿1205.14万754.08万+48.15%+48.15%+38.89%+40.85%+52.67%+22.70%+62.60%
226932远藤照明
1691+138+8.89%48.51万8.23亿249.87亿152.02亿1477.63万898.97万+15.35%+24.71%+25.35%+20.87%+30.68%+19.17%+11.18%
235280Yoshicon
1873+150+8.71%6.54万1.22亿150.41亿58.89亿803.02万314.41万+14.14%+17.58%+14.91%+25.45%+24.87%+44.30%+25.20%
248301日本银行
27150+2050+8.17%300.00814.50万271.50亿271.50亿100.00万100.00万+2.45%+13.13%+6.89%+4.02%-6.77%-6.38%+4.02%
255138Rebase
1532+111+7.81%3.89万5837.65万75.26亿21.84亿491.27万142.56万+13.65%+15.19%+5.66%+5.87%+59.42%+81.73%+7.58%
269719SCSK信息系统
4024.0+281.0+7.51%166.09万65.29亿1.26万亿5708.84亿3.13亿1.42亿+8.61%+10.01%+10.04%+16.67%+40.36%+46.73%+20.80%
279552M&A综合研究所
1359+93+7.35%337.50万44.65亿806.06亿354.79亿5931.28万2610.66万+10.67%+24.00%+19.74%-13.05%-39.87%-73.56%-33.28%
282395新日本科学
1538+105+7.33%162.01万25.12亿640.31亿253.85亿4163.24万1650.55万+21.58%+24.64%+9.78%-9.53%+23.83%+7.33%-7.79%
296345爱知升降机
1374+91+7.09%45.06万6.04亿1024.59亿87.27亿7457.00万635.14万+9.39%+14.98%+7.93%-4.45%+14.40%+26.52%-5.31%
305344Maruwa电子
31070.0+2010.0+6.92%16.98万51.45亿3843.98亿2581.21亿1237.20万830.77万+19.55%+22.61%+1.87%-18.92%-27.73%-7.25%-35.74%
318704Traders控股
932+59+6.76%54.76万4.98亿275.30亿128.49亿2953.86万1378.62万+8.75%+11.48%+5.67%-5.95%+14.36%+29.09%-7.54%
323409北日本纺纱
181+11+6.47%19.26万3488.90万46.12亿22.54亿2548.15万1245.50万+15.29%+1.12%-9.50%+81.00%+132.05%+81.00%+66.06%
336857爱德万测试
6229.0+366.0+6.24%1785.89万1092.19亿4.77万亿4.53万亿7.66亿7.27亿+12.07%+14.86%-3.32%-28.06%-31.91%+18.22%-32.28%
342700木德神粮
9090+530+6.19%1.84万1.65亿155.08亿101.57亿170.60万111.74万+10.58%+30.04%+26.25%+54.86%+67.40%+59.75%+64.38%
354166Cacco
620+36+6.16%9.69万5894.55万16.94亿6.99亿273.27万112.70万+8.96%+10.71%-0.96%-4.32%-1.74%-13.89%+1.97%
366525科意半导体
2796.5+161.5+6.13%250.31万68.93亿6655.75亿4018.11亿2.38亿1.44亿+15.39%+32.28%+15.22%+14.66%-3.70%-27.17%+30.37%
373110日东纺织
4010+230+6.08%28.67万11.30亿1512.69亿1114.27亿3772.30万2778.74万+13.76%+13.60%-2.43%-30.50%-46.75%-20.59%-37.54%
387044比亚莱
282+16+6.02%17.22万4820.08万20.77亿4.38亿736.67万155.32万+7.63%+2.17%+15.10%+14.63%+8.05%-2.76%+20.51%
39211ACados Corporation
3580+200+5.92%7600.002665.50万36.25亿13.01亿101.25万36.35万-0.42%+9.48%+17.18%+36.95%+34.89%+23.45%+36.38%
409973KOZO 控股
18+1+5.88%52.56万924.11万43.17亿32.39亿2.40亿1.80亿0.00%0.00%0.00%0.00%-5.26%0.00%-5.26%
41186AAstroscale控股
817+45+5.83%318.03万25.75亿957.91亿606.28亿1.17亿7420.79万+18.92%+11.76%+19.62%+34.82%-19.11%-3.88%+3.29%
428123川边
1522+83+5.77%2.12万3197.20万28.32亿9.27亿186.10万60.91万+7.18%+14.78%+7.64%+13.67%+18.91%+7.56%+24.65%
43205ALogos控股
991+54+5.76%3.65万3549.89万38.78亿13.58亿391.33万137.05万+5.99%+3.77%-16.79%-17.21%-53.50%-56.72%-58.38%
445334日本特殊陶业
4696.0+254.0+5.72%149.07万70.31亿9356.67亿8573.21亿1.99亿1.83亿+11.20%+13.43%+5.22%-8.66%+6.97%-6.99%-7.56%
456496中北制作所
3340+180+5.70%1.65万5578.75万128.02亿50.88亿383.28万152.34万+8.79%+3.57%+5.20%+7.92%+7.92%-11.29%+9.51%
466526索喜科技
1617.5+85.0+5.55%861.27万137.85亿2907.56亿2751.22亿1.80亿1.70亿+14.27%+13.23%-8.54%-33.59%-44.64%-60.63%-36.08%
479508九州电力
1339.0+68.5+5.39%323.39万42.43亿6349.32亿5814.62亿4.74亿4.34亿+4.73%+10.34%+5.14%-0.70%-21.86%-12.46%-5.24%
483496AZoom
8220+410+5.25%13.85万11.31亿495.70亿163.29亿603.04万198.65万+5.79%+7.17%+14.97%+25.30%+39.32%+47.58%+18.44%
49219AHeartseed
2694+134+5.23%252.67万67.30亿606.51亿199.00亿2251.34万738.66万+25.95%+28.04%+34.70%+49.00%+95.50%+132.24%-6.07%
504578大冢控股
7307.0+350.0+5.03%103.18万74.47亿4.03万亿2.85万亿5.52亿3.90亿+9.01%+7.90%-3.77%-10.19%-21.19%+15.58%-15.03%

热门市场机会

巴菲特持仓 巴菲特持仓

巴菲特的持股是伯克希尔·哈撒韦公司发布的最新持股组合。他被视为最成功的投资者之一,买卖动作常向市场发出信号,影响整个行业。 巴菲特的持股是伯克希尔·哈撒韦公司发布的最新持股组合。他被视为最成功的投资者之一,买卖动作常向市场发出信号,影响整个行业。

立即解锁

热门讨论

2025巴菲特股东大会:价值投资将掀何新潮?
🎙️讨论 1. 面对市场变化,你更倾向于坚守成长股还是转向价值股? 2. 基于当前市场形势,你认为巴菲特未来会重点布局哪些行业或领域? 3. 针对伯克希尔·哈撒韦的未来投资策略,你会如何调整自己的投资组合? 展开

投资课程

美国AI半导体股票未来展望・上涨率排行榜TOP10
2024年,随着生成AI技术的发展,AI半导体市场备受关注,主要企业的股价纷纷上涨。说到半导体相关股票,美国的英伟达(NVIDIA) 虽然英伟达很有名,但台湾的台积电和荷兰的阿斯麦等美国以外的半导体企业也备受关注。这些包括ADR股票在内的费城半导体指数(SOX)创下了历史最高纪录,支持AI技术的英伟达和台积电等公司推动
moomoo应用的使用方法 | 详细讲解实用功能
moomoo証券アプリは、初心者から上級者まで幅広い投資家に対応した高機能な取引ツールを提供するオンライン証券アプリです。米国株や日本株の取引はもちろん、24時間取引、テーマ投資、AIチャート分析、株主優待情報の確認など、多彩な機能を搭載。投資判断をサポートするリアルタイムデータや、機関投資家の動向を追跡できるツールも
只需一分钟,即可了解应用程序的使用方法
3步骤轻松开户! 如果要开设账号,请按照以下步骤操作。 步骤1 请确认必要事项。在□内打上勾,然后点击“下一步”。 Step2 您将进入客户信息输入页面。 输入国籍、姓名、性别、出生日期、地址。 点击“下一步”,完成职业和工作地点信息的输入。 点击"下一步",进行内部人员注册确认输入。 点击"下一步",选择符合您资产状
什么是模拟交易?
关键点 ● 通过模拟交易,投资者可以体验市场交易。可以在没有风险的情况下建立实际市场的交易技能。 ● 模拟交易对经验较少的交易者来说非常有益,也对经验丰富的投资者有帮助。 ● 由于不可预测的市场波动引起的实际交易,会因得失而影响情绪。但在模拟交易中,情绪是无法复制的。 模拟交易的理解 模拟交易是无需花费金钱的虚拟交易。
【2025最新】美股市场休市日历和美股交易时间介绍
随着对美国股票的投资变得越来越普遍,了解美国股票市场的休市时间以及交易时间是非常重要的,以便进行顺畅的交易。与日本股市不同,美国股票交易是根据美国当地时间进行的。因此,将交易时间转换为日本时间后,会处于深夜到清晨的时间段。此外,美国股市有与日本不同的独特休市日(美国市场休市日),并不一定与日本的公共假日相符。为了在20