序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
19610Wilson Learning Worldwide103+21+25.61%317.75万2.85亿8.24亿5.39亿800.36万523.67万+18.39%+4.04%+30.38%+17.05%-0.96%-21.37%+6.19%
27022Sanoyas控股265+42+18.83%693.57万19.07亿89.90亿48.80亿3392.46万1841.52万+28.64%+28.02%+40.96%+53.18%+70.97%+40.21%+72.08%
36836Plat'Home955+139+17.03%135.77万12.08亿45.70亿24.10亿478.50万252.38万-33.31%-43.82%-43.89%-2.15%+0.60%+309.87%+12.09%
44319TAC235+25+11.90%121.63万3.00亿43.48亿13.65亿1850.40万580.94万+11.37%+14.08%+18.09%+14.08%+45.06%+30.56%+14.08%
55816Onamba1003+100+11.07%75.25万7.34亿125.96亿76.84亿1255.83万766.13万+12.07%+16.22%+2.24%+0.30%-15.50%-21.33%-1.47%
68107Kimuratan62+6+10.71%750.18万4.57亿158.59亿65.75亿2.56亿1.06亿+21.57%+26.53%+26.53%+100.00%+226.32%+264.71%+106.67%
72778Palemo控股200+17+9.29%786.03万15.18亿24.10亿15.08亿1205.14万754.08万+48.15%+48.15%+38.89%+40.85%+52.67%+22.70%+62.60%
86932远藤照明1691+138+8.89%48.51万8.23亿249.87亿152.02亿1477.63万898.97万+15.35%+24.71%+25.35%+20.87%+30.68%+19.17%+11.18%
95280Yoshicon1873+150+8.71%6.54万1.22亿150.41亿58.89亿803.02万314.41万+14.14%+17.58%+14.91%+25.45%+24.87%+44.30%+25.20%
108704Traders控股932+59+6.76%54.76万4.98亿275.30亿128.49亿2953.86万1378.62万+8.75%+11.48%+5.67%-5.95%+14.36%+29.09%-7.54%
113409北日本纺纱181+11+6.47%19.26万3488.90万46.12亿22.54亿2548.15万1245.50万+15.29%+1.12%-9.50%+81.00%+132.05%+81.00%+66.06%
122700木德神粮9090+530+6.19%1.83万1.64亿155.08亿101.57亿170.60万111.74万+10.58%+30.04%+26.25%+54.86%+67.40%+59.75%+64.38%
137044比亚莱282+16+6.02%17.22万4820.08万20.77亿4.38亿736.67万155.32万+7.63%+2.17%+15.10%+14.63%+8.05%-2.76%+20.51%
14211ACados Corporation3580+200+5.92%7600.002665.50万36.25亿13.01亿101.25万36.35万-0.42%+9.48%+17.18%+36.95%+34.89%+23.45%+36.38%
159973KOZO 控股18+1+5.88%52.56万924.11万43.17亿32.39亿2.40亿1.80亿0.00%0.00%0.00%0.00%-5.26%0.00%-5.26%
168123川边1522+83+5.77%2.12万3197.20万28.32亿9.27亿186.10万60.91万+7.18%+14.78%+7.64%+13.67%+18.91%+7.56%+24.65%
176496中北制作所3340+180+5.70%1.65万5578.75万128.02亿50.88亿383.28万152.34万+8.79%+3.57%+5.20%+7.92%+7.92%-11.29%+9.51%
183071思多励108+5+4.85%388.52万4.24亿30.81亿14.62亿2852.50万1353.64万+4.85%+11.34%+9.09%+4.85%+9.09%+0.93%-4.42%
195856Life Intelligent Enterprise控股44+2+4.76%79.77万3412.23万47.94亿15.46亿1.09亿3513.20万-6.38%-8.33%0.00%+22.22%+18.92%+12.82%+33.33%
206721Wintest116+5+4.50%332.39万3.71亿61.47亿31.97亿5299.31万2755.71万+9.43%+8.41%+6.42%-38.30%+63.38%+45.00%+5.45%
216054Livesense145+6+4.32%101.34万1.42亿40.83亿14.62亿2816.00万1008.40万+5.84%+12.40%+5.07%+5.07%-12.12%-34.68%+1.40%
228138三京化成3400+140+4.29%2300.00761.80万38.95亿22.15亿114.55万65.16万+6.92%+10.93%-0.87%-17.78%-10.64%+1.95%-20.84%
236467你期待376+15+4.16%6.75万2507.96万34.04亿21.09亿905.33万560.81万+4.74%+10.91%+3.30%-0.27%-18.97%+4.74%-5.05%
246888ACMOS556+22+4.12%4.48万2470.75万56.80亿30.45亿1021.54万547.59万+3.35%+3.93%+3.73%+7.54%+6.72%+1.09%+6.31%
257399南星569+21+3.83%1500.0084.66万43.86亿18.01亿770.80万316.59万+3.45%+6.75%+0.35%+4.98%+10.49%-6.11%+4.21%
269812T.O.控股407+15+3.83%6.83万2781.68万36.33亿10.10亿892.69万248.16万+16.95%+14.33%+22.59%+57.14%+56.54%+10.00%+66.80%
273744SIOS353+12+3.52%9200.00323.68万31.33亿13.26亿887.44万375.78万+6.33%+9.63%+3.82%-8.79%-11.97%-44.15%+2.32%
283672AltPlus59+2+3.51%106.72万6136.26万23.25亿19.16亿3940.20万3248.15万+7.27%+22.92%+18.00%+31.11%-37.23%-54.26%-16.90%
293350Metaplanet397+13+3.39%3743.18万152.35亿1825.83亿1668.35亿4.60亿4.20亿+6.72%+15.07%-1.73%-19.39%+178.60%+1180.65%+14.08%
304420eSOL586+18+3.17%1.53万894.97万117.20亿76.59亿2000.00万1307.02万-0.68%+12.26%+2.45%-11.35%-18.04%-22.79%-9.57%
315491日本金属719+22+3.16%4.27万3037.56万48.17亿26.82亿670.00万372.98万+14.13%+25.26%+16.53%+16.91%+8.28%-12.10%+14.31%
326777Santec控股4275+130+3.14%4.54万1.92亿511.34亿194.07亿1196.11万453.96万+9.48%+10.61%-10.47%-30.60%-24.34%-8.95%-42.31%
339982泷兵1465+43+3.02%1.40万2021.60万133.32亿63.18亿910.00万431.29万+4.12%+6.16%+3.83%-5.06%+16.55%+22.70%-5.12%
344970东洋合成工业4960+145+3.01%2.56万1.25亿403.91亿277.74亿814.34万559.96万+14.15%+13.11%-5.52%-5.70%-31.59%-37.14%-8.82%
359799旭信息服务1029+30+3.00%3.92万3968.66万170.09亿104.33亿1652.97万1013.87万+4.26%+7.19%+3.63%+8.43%+24.13%+58.19%+13.33%
363202大东纺织105+3+2.94%9.59万991.75万31.88亿27.26亿3036.00万2595.73万+1.94%+3.96%+3.96%+3.96%+5.00%+15.38%+2.94%
372673寻梦队105+3+2.94%434.72万4.72亿10.98亿4.31亿1045.80万410.42万+3.96%+8.25%+3.96%+6.06%+11.70%-4.55%+8.25%
389767日建工学1410+40+2.92%7800.001090.73万26.26亿13.12亿186.23万93.07万+4.06%+0.79%+2.47%-0.42%+3.52%-12.15%+5.22%
397771日本精密72+2+2.86%3.66万260.33万16.01亿6.37亿2223.83万884.32万+5.88%+9.09%+1.41%0.00%+4.35%-4.00%+1.41%
402795日本Primex884+24+2.79%1400.00123.30万48.83亿7.24亿552.36万81.87万+0.23%+2.20%0.00%+5.36%+1.03%+8.20%+5.11%
412162nms控股630+17+2.77%18.75万1.17亿136.15亿968.94万2161.10万1.54万+9.38%+35.78%+24.26%+57.89%+74.03%+55.94%+65.79%
425337Danto控股502+13+2.66%2.24万1118.14万167.47亿25.52亿3336.06万508.43万+13.57%+16.74%+53.52%+71.33%+47.65%-39.81%+62.99%
439074日本石油运输3035+78+2.64%2000.00600.58万100.85亿45.68亿332.29万150.51万+5.75%+6.23%+0.33%+10.48%+11.95%+8.39%+7.24%
446469放电精密加工研究所1381+35+2.60%2.57万3532.17万151.27亿45.21亿1095.39万327.35万+12.00%+18.03%+0.80%+13.94%+52.43%+5.50%+19.05%
457539Ainavo控股678+17+2.57%1.47万996.94万157.94亿110.70亿2329.56万1632.81万+2.88%+5.12%+6.10%+5.12%+19.58%+6.86%+0.15%
465939大谷工业5590+140+2.57%400.00221.10万43.60亿9.55亿78.00万17.08万+0.90%-4.93%-7.91%-7.45%-21.05%-21.49%-7.45%
477291日本普拉斯特323+8+2.54%22.55万7246.11万62.69亿39.63亿1941.00万1226.96万+3.19%+5.56%-3.29%-5.28%-9.78%-36.79%-11.75%
482654Asmo340+8+2.41%20.71万7135.00万51.49亿11.91亿1514.52万350.18万-1.45%+0.29%+1.49%+0.29%-5.29%-12.82%+3.34%
496772Tokyo Cosmos Electric6400+150+2.40%3100.001960.00万101.20亿34.22亿158.13万53.47万+3.06%+8.29%+5.44%+9.78%+48.84%+89.07%+11.89%
505290Vertex建材1972+46+2.39%1.68万3319.57万568.99亿206.94亿2885.34万1049.37万+3.25%+7.17%+6.59%+0.61%-2.71%+15.12%+8.95%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
19610Wilson Learning Worldwide
103+21+25.61%317.75万2.85亿8.24亿5.39亿800.36万523.67万+18.39%+4.04%+30.38%+17.05%-0.96%-21.37%+6.19%
19982泷兵
1465+43+3.02%1.40万2021.60万133.32亿63.18亿910.00万431.29万+4.12%+6.16%+3.83%-5.06%+16.55%+22.70%-5.12%
27022Sanoyas控股
265+42+18.83%693.57万19.07亿89.90亿48.80亿3392.46万1841.52万+28.64%+28.02%+40.96%+53.18%+70.97%+40.21%+72.08%
36836Plat'Home
955+139+17.03%135.77万12.08亿45.70亿24.10亿478.50万252.38万-33.31%-43.82%-43.89%-2.15%+0.60%+309.87%+12.09%
44319TAC
235+25+11.90%121.63万3.00亿43.48亿13.65亿1850.40万580.94万+11.37%+14.08%+18.09%+14.08%+45.06%+30.56%+14.08%
55816Onamba
1003+100+11.07%75.25万7.34亿125.96亿76.84亿1255.83万766.13万+12.07%+16.22%+2.24%+0.30%-15.50%-21.33%-1.47%
68107Kimuratan
62+6+10.71%750.18万4.57亿158.59亿65.75亿2.56亿1.06亿+21.57%+26.53%+26.53%+100.00%+226.32%+264.71%+106.67%
72778Palemo控股
200+17+9.29%786.03万15.18亿24.10亿15.08亿1205.14万754.08万+48.15%+48.15%+38.89%+40.85%+52.67%+22.70%+62.60%
86932远藤照明
1691+138+8.89%48.51万8.23亿249.87亿152.02亿1477.63万898.97万+15.35%+24.71%+25.35%+20.87%+30.68%+19.17%+11.18%
95280Yoshicon
1873+150+8.71%6.54万1.22亿150.41亿58.89亿803.02万314.41万+14.14%+17.58%+14.91%+25.45%+24.87%+44.30%+25.20%
108704Traders控股
932+59+6.76%54.76万4.98亿275.30亿128.49亿2953.86万1378.62万+8.75%+11.48%+5.67%-5.95%+14.36%+29.09%-7.54%
113409北日本纺纱
181+11+6.47%19.26万3488.90万46.12亿22.54亿2548.15万1245.50万+15.29%+1.12%-9.50%+81.00%+132.05%+81.00%+66.06%
122700木德神粮
9090+530+6.19%1.83万1.64亿155.08亿101.57亿170.60万111.74万+10.58%+30.04%+26.25%+54.86%+67.40%+59.75%+64.38%
137044比亚莱
282+16+6.02%17.22万4820.08万20.77亿4.38亿736.67万155.32万+7.63%+2.17%+15.10%+14.63%+8.05%-2.76%+20.51%
14211ACados Corporation
3580+200+5.92%7600.002665.50万36.25亿13.01亿101.25万36.35万-0.42%+9.48%+17.18%+36.95%+34.89%+23.45%+36.38%
159973KOZO 控股
18+1+5.88%52.56万924.11万43.17亿32.39亿2.40亿1.80亿0.00%0.00%0.00%0.00%-5.26%0.00%-5.26%
168123川边
1522+83+5.77%2.12万3197.20万28.32亿9.27亿186.10万60.91万+7.18%+14.78%+7.64%+13.67%+18.91%+7.56%+24.65%
176496中北制作所
3340+180+5.70%1.65万5578.75万128.02亿50.88亿383.28万152.34万+8.79%+3.57%+5.20%+7.92%+7.92%-11.29%+9.51%
183071思多励
108+5+4.85%388.52万4.24亿30.81亿14.62亿2852.50万1353.64万+4.85%+11.34%+9.09%+4.85%+9.09%+0.93%-4.42%
195856Life Intelligent Enterprise控股
44+2+4.76%79.77万3412.23万47.94亿15.46亿1.09亿3513.20万-6.38%-8.33%0.00%+22.22%+18.92%+12.82%+33.33%
206721Wintest
116+5+4.50%332.39万3.71亿61.47亿31.97亿5299.31万2755.71万+9.43%+8.41%+6.42%-38.30%+63.38%+45.00%+5.45%
216054Livesense
145+6+4.32%101.34万1.42亿40.83亿14.62亿2816.00万1008.40万+5.84%+12.40%+5.07%+5.07%-12.12%-34.68%+1.40%
228138三京化成
3400+140+4.29%2300.00761.80万38.95亿22.15亿114.55万65.16万+6.92%+10.93%-0.87%-17.78%-10.64%+1.95%-20.84%
236467你期待
376+15+4.16%6.75万2507.96万34.04亿21.09亿905.33万560.81万+4.74%+10.91%+3.30%-0.27%-18.97%+4.74%-5.05%
246888ACMOS
556+22+4.12%4.48万2470.75万56.80亿30.45亿1021.54万547.59万+3.35%+3.93%+3.73%+7.54%+6.72%+1.09%+6.31%
257399南星
569+21+3.83%1500.0084.66万43.86亿18.01亿770.80万316.59万+3.45%+6.75%+0.35%+4.98%+10.49%-6.11%+4.21%
269812T.O.控股
407+15+3.83%6.83万2781.68万36.33亿10.10亿892.69万248.16万+16.95%+14.33%+22.59%+57.14%+56.54%+10.00%+66.80%
273744SIOS
353+12+3.52%9200.00323.68万31.33亿13.26亿887.44万375.78万+6.33%+9.63%+3.82%-8.79%-11.97%-44.15%+2.32%
283672AltPlus
59+2+3.51%106.72万6136.26万23.25亿19.16亿3940.20万3248.15万+7.27%+22.92%+18.00%+31.11%-37.23%-54.26%-16.90%
293350Metaplanet
397+13+3.39%3743.18万152.35亿1825.83亿1668.35亿4.60亿4.20亿+6.72%+15.07%-1.73%-19.39%+178.60%+1180.65%+14.08%
304420eSOL
586+18+3.17%1.53万894.97万117.20亿76.59亿2000.00万1307.02万-0.68%+12.26%+2.45%-11.35%-18.04%-22.79%-9.57%
315491日本金属
719+22+3.16%4.27万3037.56万48.17亿26.82亿670.00万372.98万+14.13%+25.26%+16.53%+16.91%+8.28%-12.10%+14.31%
326777Santec控股
4275+130+3.14%4.54万1.92亿511.34亿194.07亿1196.11万453.96万+9.48%+10.61%-10.47%-30.60%-24.34%-8.95%-42.31%
339982泷兵
1465+43+3.02%1.40万2021.60万133.32亿63.18亿910.00万431.29万+4.12%+6.16%+3.83%-5.06%+16.55%+22.70%-5.12%
344970东洋合成工业
4960+145+3.01%2.56万1.25亿403.91亿277.74亿814.34万559.96万+14.15%+13.11%-5.52%-5.70%-31.59%-37.14%-8.82%
359799旭信息服务
1029+30+3.00%3.92万3968.66万170.09亿104.33亿1652.97万1013.87万+4.26%+7.19%+3.63%+8.43%+24.13%+58.19%+13.33%
363202大东纺织
105+3+2.94%9.59万991.75万31.88亿27.26亿3036.00万2595.73万+1.94%+3.96%+3.96%+3.96%+5.00%+15.38%+2.94%
372673寻梦队
105+3+2.94%434.72万4.72亿10.98亿4.31亿1045.80万410.42万+3.96%+8.25%+3.96%+6.06%+11.70%-4.55%+8.25%
389767日建工学
1410+40+2.92%7800.001090.73万26.26亿13.12亿186.23万93.07万+4.06%+0.79%+2.47%-0.42%+3.52%-12.15%+5.22%
397771日本精密
72+2+2.86%3.66万260.33万16.01亿6.37亿2223.83万884.32万+5.88%+9.09%+1.41%0.00%+4.35%-4.00%+1.41%
402795日本Primex
884+24+2.79%1400.00123.30万48.83亿7.24亿552.36万81.87万+0.23%+2.20%0.00%+5.36%+1.03%+8.20%+5.11%
412162nms控股
630+17+2.77%18.75万1.17亿136.15亿968.94万2161.10万1.54万+9.38%+35.78%+24.26%+57.89%+74.03%+55.94%+65.79%
425337Danto控股
502+13+2.66%2.24万1118.14万167.47亿25.52亿3336.06万508.43万+13.57%+16.74%+53.52%+71.33%+47.65%-39.81%+62.99%
439074日本石油运输
3035+78+2.64%2000.00600.58万100.85亿45.68亿332.29万150.51万+5.75%+6.23%+0.33%+10.48%+11.95%+8.39%+7.24%
446469放电精密加工研究所
1381+35+2.60%2.57万3532.17万151.27亿45.21亿1095.39万327.35万+12.00%+18.03%+0.80%+13.94%+52.43%+5.50%+19.05%
457539Ainavo控股
678+17+2.57%1.47万996.94万157.94亿110.70亿2329.56万1632.81万+2.88%+5.12%+6.10%+5.12%+19.58%+6.86%+0.15%
465939大谷工业
5590+140+2.57%400.00221.10万43.60亿9.55亿78.00万17.08万+0.90%-4.93%-7.91%-7.45%-21.05%-21.49%-7.45%
477291日本普拉斯特
323+8+2.54%22.55万7246.11万62.69亿39.63亿1941.00万1226.96万+3.19%+5.56%-3.29%-5.28%-9.78%-36.79%-11.75%
482654Asmo
340+8+2.41%20.71万7135.00万51.49亿11.91亿1514.52万350.18万-1.45%+0.29%+1.49%+0.29%-5.29%-12.82%+3.34%
496772Tokyo Cosmos Electric
6400+150+2.40%3100.001960.00万101.20亿34.22亿158.13万53.47万+3.06%+8.29%+5.44%+9.78%+48.84%+89.07%+11.89%
505290Vertex建材
1972+46+2.39%1.68万3319.57万568.99亿206.94亿2885.34万1049.37万+3.25%+7.17%+6.59%+0.61%-2.71%+15.12%+8.95%

热门市场机会

巴菲特持仓 巴菲特持仓

巴菲特的持股是伯克希尔·哈撒韦公司发布的最新持股组合。他被视为最成功的投资者之一,买卖动作常向市场发出信号,影响整个行业。 巴菲特的持股是伯克希尔·哈撒韦公司发布的最新持股组合。他被视为最成功的投资者之一,买卖动作常向市场发出信号,影响整个行业。

立即解锁

热门讨论

2025巴菲特股东大会:价值投资将掀何新潮?
🎙️讨论 1. 面对市场变化,你更倾向于坚守成长股还是转向价值股? 2. 基于当前市场形势,你认为巴菲特未来会重点布局哪些行业或领域? 3. 针对伯克希尔·哈撒韦的未来投资策略,你会如何调整自己的投资组合? 展开

投资课程

美国AI半导体股票未来展望・上涨率排行榜TOP10
2024年,随着生成AI技术的发展,AI半导体市场备受关注,主要企业的股价纷纷上涨。说到半导体相关股票,美国的英伟达(NVIDIA) 虽然英伟达很有名,但台湾的台积电和荷兰的阿斯麦等美国以外的半导体企业也备受关注。这些包括ADR股票在内的费城半导体指数(SOX)创下了历史最高纪录,支持AI技术的英伟达和台积电等公司推动
moomoo应用的使用方法 | 详细讲解实用功能
moomoo証券アプリは、初心者から上級者まで幅広い投資家に対応した高機能な取引ツールを提供するオンライン証券アプリです。米国株や日本株の取引はもちろん、24時間取引、テーマ投資、AIチャート分析、株主優待情報の確認など、多彩な機能を搭載。投資判断をサポートするリアルタイムデータや、機関投資家の動向を追跡できるツールも
只需一分钟,即可了解应用程序的使用方法
3步骤轻松开户! 如果要开设账号,请按照以下步骤操作。 步骤1 请确认必要事项。在□内打上勾,然后点击“下一步”。 Step2 您将进入客户信息输入页面。 输入国籍、姓名、性别、出生日期、地址。 点击“下一步”,完成职业和工作地点信息的输入。 点击"下一步",进行内部人员注册确认输入。 点击"下一步",选择符合您资产状
什么是模拟交易?
关键点 ● 通过模拟交易,投资者可以体验市场交易。可以在没有风险的情况下建立实际市场的交易技能。 ● 模拟交易对经验较少的交易者来说非常有益,也对经验丰富的投资者有帮助。 ● 由于不可预测的市场波动引起的实际交易,会因得失而影响情绪。但在模拟交易中,情绪是无法复制的。 模拟交易的理解 模拟交易是无需花费金钱的虚拟交易。
【2025最新】美股市场休市日历和美股交易时间介绍
随着对美国股票的投资变得越来越普遍,了解美国股票市场的休市时间以及交易时间是非常重要的,以便进行顺畅的交易。与日本股市不同,美国股票交易是根据美国当地时间进行的。因此,将交易时间转换为日本时间后,会处于深夜到清晨的时间段。此外,美国股市有与日本不同的独特休市日(美国市场休市日),并不一定与日本的公共假日相符。为了在20