序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
18918Land株式会社700.00%5662.25万4.53亿108.16亿65.73亿15.45亿9.39亿-12.50%0.00%0.00%0.00%0.00%-12.50%0.00%
23350Metaplanet434+40+10.15%5365.79万232.91亿1995.99亿1823.84亿4.60亿4.20亿+22.25%+18.58%+10.71%-2.69%+171.93%+1176.47%+24.71%
36993大黑屋控股21-1-4.55%4461.76万9.81亿35.40亿28.12亿1.69亿1.34亿-4.55%-4.55%-4.55%-8.70%-27.59%-40.00%-12.50%
49610Wilson Learning Worldwide114+5+4.59%1493.24万17.41亿9.12亿5.97亿800.36万523.67万+32.56%+34.12%+52.00%+29.55%+9.62%-12.98%+17.53%
52656Vector控股125+6+5.04%1399.90万19.88亿25.06亿8.05亿2004.70万643.81万+48.81%+66.67%+60.26%+54.32%+71.23%+1.63%+64.47%
65721S Science73+5+7.35%1398.12万10.13亿103.36亿70.16亿1.42亿9611.33万-10.98%-27.72%-24.74%+247.62%+231.82%+217.39%+247.62%
79704Agora Hospitality集团85+6+7.59%792.89万6.61亿239.45亿107.25亿2.82亿1.26亿+16.44%+14.86%+1.19%+60.38%+54.55%+44.07%+73.47%
86029亚特拉集团162-2-1.22%603.59万10.77亿16.66亿8.93亿1028.70万551.05万+23.66%+10.20%+22.73%+30.65%+26.56%-2.99%+20.00%
92134Kitahama Capital Partners1900.00%403.90万7738.16万56.74亿40.85亿2.99亿2.15亿-24.00%-38.71%+5.56%0.00%-13.64%+11.76%0.00%
108107Kimuratan62-2-3.13%357.59万2.25亿158.59亿65.75亿2.56亿1.06亿+24.00%+21.57%+29.17%+87.88%+210.00%+264.71%+106.67%
113825Remixpoint358+18+5.29%340.29万12.12亿448.76亿364.88亿1.25亿1.02亿+3.17%+1.99%-9.37%-43.44%+141.89%+152.11%+11.53%
128894REVOLUTION63-1-1.56%290.88万1.87亿73.51亿27.09亿1.17亿4299.40万-11.27%-3.08%0.00%-77.97%-85.75%-73.75%-80.43%
137014名村造船所2008+20+1.01%281.58万56.54亿1393.26亿864.63亿6938.56万4305.95万+14.61%+14.03%-0.74%+1.01%+28.22%+11.80%+14.94%
143667Enish9000.00%249.62万2.23亿26.18亿23.46亿2908.36万2606.31万+1.12%-1.10%-15.89%-29.69%-47.37%-58.53%-37.06%
153823THE WHY HOW DO COMPANY100-3-2.91%245.97万2.48亿104.02亿92.27亿1.04亿9226.87万-0.99%-18.03%+9.89%+143.90%+233.33%+127.27%+244.83%
168783GFA355+19+5.65%243.10万8.94亿92.17亿66.86亿2596.31万1883.49万+4.41%-4.83%-12.35%-42.65%+39.76%-41.80%-19.32%
177578Nichiryoku124+1+0.81%229.42万2.94亿21.57亿15.42亿1739.35万1243.60万0.00%+3.33%-2.36%-10.79%-19.48%-55.87%-12.68%
187022Sanoyas控股242-24-9.02%213.13万5.32亿82.10亿44.56亿3392.46万1841.52万+11.52%+15.24%+37.50%+38.29%+52.20%+26.70%+57.14%
197610Tay Two146-4-2.67%193.43万2.82亿100.25亿60.49亿6866.43万4143.41万-0.68%+0.69%+22.69%+11.45%+53.68%+16.80%+39.05%
202778Palemo控股141-9-6.00%175.75万2.52亿16.99亿10.63亿1205.14万754.08万+7.63%+2.92%-0.70%+0.71%+8.46%-15.57%+14.63%
218789FinTech Global107-3-2.73%173.62万1.87亿215.41亿168.20亿2.01亿1.57亿0.00%+7.00%+0.94%-2.73%+33.75%+24.42%-13.01%
221757创建Ace2300.00%166.38万3825.50万68.46亿47.34亿2.98亿2.06亿-8.00%0.00%+15.00%+21.05%-11.54%-28.13%+9.52%
237163住信SBI网络银行3670-250-6.38%130.92万48.91亿5534.13亿1664.13亿1.51亿4534.42万-6.02%-2.13%-3.42%-20.04%+40.18%+52.60%-3.17%
242315Caica Digital54+1+1.89%123.03万6655.27万73.74亿55.15亿1.37亿1.02亿-1.82%-3.57%-6.90%-5.26%+17.39%-11.48%+1.89%
253719AI Storm226+4+1.80%121.36万2.77亿54.90亿33.91亿2429.11万1500.61万0.00%+2.26%-5.83%+10.78%-19.29%+60.28%+7.11%
267615YU-WA Creation控股86-2-2.27%115.51万9787.22万13.16亿8.67亿1529.82万1008.67万+11.69%+16.22%+1.18%+3.61%+26.47%-42.67%-8.51%
275216仓元制作所243-2-0.82%97.01万2.40亿116.64亿53.45亿4799.86万2199.49万+1.67%+15.17%+12.50%-3.95%-3.19%-11.96%-3.57%
281491中外矿业67+1+1.52%95.19万6352.15万194.13亿107.18亿2.90亿1.60亿+1.52%+4.69%+8.06%+86.11%+131.03%+109.38%+109.38%
294288安坚特635-101-13.72%94.42万6.23亿24.23亿8.23亿381.57万129.61万-0.16%+44.98%+29.86%+19.36%+24.51%+16.09%+24.75%
303647Gthree控股119+6+5.31%83.37万1.00亿23.05亿12.86亿1937.27万1080.77万+6.25%+5.31%+10.19%-15.00%+11.21%-4.80%-4.03%
317044比亚莱295+26+9.67%82.07万2.49亿21.73亿4.58亿736.67万155.32万+13.03%+19.92%+22.92%+21.40%+15.23%+0.68%+26.07%
323747Intertrade387-22-5.38%79.60万3.21亿28.81亿12.47亿744.48万322.22万-3.01%-5.61%-12.05%+30.30%-1.02%-1.78%+15.18%
333672AltPlus57-2-3.39%71.74万4161.02万22.46亿18.51亿3940.20万3248.15万+1.79%+16.33%+14.00%+21.28%-37.36%-56.49%-19.72%
349973KOZO 控股1700.00%68.92万1231.66万40.77亿30.59亿2.40亿1.80亿0.00%0.00%-5.56%-5.56%-10.53%-5.56%-10.53%
352484出前馆241+1+0.42%67.66万1.63亿270.84亿98.10亿1.12亿4070.67万+12.62%+15.87%+3.88%+3.43%+2.12%-16.90%-3.21%
366366千代田化工建设340-6-1.73%66.23万2.27亿885.10亿516.81亿2.60亿1.52亿+2.10%+6.25%+2.72%+14.09%+16.44%-22.73%+4.94%
376324哈默纳科机械3395+120+3.66%60.22万19.99亿3269.91亿1828.59亿9631.54万5386.13万+10.41%+30.88%+10.41%-20.77%+25.28%-11.59%+1.49%
387897Hokushin114+5+4.59%55.50万6323.50万32.35亿11.95亿2837.30万1047.96万+5.56%+7.55%+11.76%+11.76%+12.87%-6.56%+8.57%
396836Plat'Home828-72-8.00%52.41万4.48亿39.62亿20.90亿478.50万252.38万-36.45%-51.01%-51.29%-13.90%-12.07%+253.34%-2.82%
406659Media Links42-1-2.33%51.66万2216.29万19.61亿17.23亿4669.53万4103.39万-10.64%-14.29%-19.23%-41.67%-49.40%-62.50%-41.67%
416786RVH6200.00%50.39万3105.69万15.70亿8.02亿2532.18万1292.74万-3.13%+3.33%+1.64%+47.62%+31.91%+1.64%+37.78%
422193Cookpad16500.00%49.07万8173.76万177.26亿53.48亿1.07亿3241.49万-5.17%-5.71%-11.29%+13.01%-3.51%-7.30%+7.84%
434651萨尼克斯控股225-4-1.75%45.39万1.03亿110.07亿48.67亿4891.94万2163.21万-5.06%+0.45%-1.32%+1.35%-16.04%-32.23%-9.64%
446721Wintest105-1-0.94%44.92万4720.32万55.64亿28.93亿5299.31万2755.71万-0.94%-3.67%+1.94%-55.88%+54.41%+29.63%-4.55%
458105堀田丸正41+1+2.50%44.61万1827.60万24.45亿7.17亿5964.03万1748.91万+2.50%+10.81%-2.38%+2.50%-4.65%-16.33%-2.38%
464814Nextware175-3-1.69%44.02万7789.40万22.78亿12.71亿1301.52万726.31万-16.27%+21.53%+25.90%+31.58%+16.67%+1.16%+33.59%
478226理经369-12-3.15%43.27万1.60亿57.25亿49.47亿1551.47万1340.64万+1.93%+5.73%+7.58%+10.15%+19.81%+38.72%+2.79%
488572Acom信贷398.0-1.1-0.28%43.01万1.71亿6235.12亿1243.82亿15.67亿3.13亿+2.55%+7.19%+7.74%-1.07%+11.27%+0.81%+3.70%
494777Gala218-1-0.46%42.50万9442.11万61.09亿27.33亿2802.49万1253.54万-0.91%+2.83%+2.83%-8.79%-2.24%-7.63%-11.74%
505955Yamashina7000.00%42.45万2925.11万100.53亿39.13亿1.44亿5590.60万+1.45%+2.94%-1.41%-2.78%-1.41%-13.58%-5.41%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
18918Land株式会社
700.00%5662.25万4.53亿108.16亿65.73亿15.45亿9.39亿-12.50%0.00%0.00%0.00%0.00%-12.50%0.00%
19704Agora Hospitality集团
85+6+7.59%792.89万6.61亿239.45亿107.25亿2.82亿1.26亿+16.44%+14.86%+1.19%+60.38%+54.55%+44.07%+73.47%
23350Metaplanet
434+40+10.15%5365.79万232.91亿1995.99亿1823.84亿4.60亿4.20亿+22.25%+18.58%+10.71%-2.69%+171.93%+1176.47%+24.71%
36993大黑屋控股
21-1-4.55%4461.76万9.81亿35.40亿28.12亿1.69亿1.34亿-4.55%-4.55%-4.55%-8.70%-27.59%-40.00%-12.50%
49610Wilson Learning Worldwide
114+5+4.59%1493.24万17.41亿9.12亿5.97亿800.36万523.67万+32.56%+34.12%+52.00%+29.55%+9.62%-12.98%+17.53%
52656Vector控股
125+6+5.04%1399.90万19.88亿25.06亿8.05亿2004.70万643.81万+48.81%+66.67%+60.26%+54.32%+71.23%+1.63%+64.47%
65721S Science
73+5+7.35%1398.12万10.13亿103.36亿70.16亿1.42亿9611.33万-10.98%-27.72%-24.74%+247.62%+231.82%+217.39%+247.62%
79704Agora Hospitality集团
85+6+7.59%792.89万6.61亿239.45亿107.25亿2.82亿1.26亿+16.44%+14.86%+1.19%+60.38%+54.55%+44.07%+73.47%
86029亚特拉集团
162-2-1.22%603.59万10.77亿16.66亿8.93亿1028.70万551.05万+23.66%+10.20%+22.73%+30.65%+26.56%-2.99%+20.00%
92134Kitahama Capital Partners
1900.00%403.90万7738.16万56.74亿40.85亿2.99亿2.15亿-24.00%-38.71%+5.56%0.00%-13.64%+11.76%0.00%
108107Kimuratan
62-2-3.13%357.59万2.25亿158.59亿65.75亿2.56亿1.06亿+24.00%+21.57%+29.17%+87.88%+210.00%+264.71%+106.67%
113825Remixpoint
358+18+5.29%340.29万12.12亿448.76亿364.88亿1.25亿1.02亿+3.17%+1.99%-9.37%-43.44%+141.89%+152.11%+11.53%
128894REVOLUTION
63-1-1.56%290.88万1.87亿73.51亿27.09亿1.17亿4299.40万-11.27%-3.08%0.00%-77.97%-85.75%-73.75%-80.43%
137014名村造船所
2008+20+1.01%281.58万56.54亿1393.26亿864.63亿6938.56万4305.95万+14.61%+14.03%-0.74%+1.01%+28.22%+11.80%+14.94%
143667Enish
9000.00%249.62万2.23亿26.18亿23.46亿2908.36万2606.31万+1.12%-1.10%-15.89%-29.69%-47.37%-58.53%-37.06%
153823THE WHY HOW DO COMPANY
100-3-2.91%245.97万2.48亿104.02亿92.27亿1.04亿9226.87万-0.99%-18.03%+9.89%+143.90%+233.33%+127.27%+244.83%
168783GFA
355+19+5.65%243.10万8.94亿92.17亿66.86亿2596.31万1883.49万+4.41%-4.83%-12.35%-42.65%+39.76%-41.80%-19.32%
177578Nichiryoku
124+1+0.81%229.42万2.94亿21.57亿15.42亿1739.35万1243.60万0.00%+3.33%-2.36%-10.79%-19.48%-55.87%-12.68%
187022Sanoyas控股
242-24-9.02%213.13万5.32亿82.10亿44.56亿3392.46万1841.52万+11.52%+15.24%+37.50%+38.29%+52.20%+26.70%+57.14%
197610Tay Two
146-4-2.67%193.43万2.82亿100.25亿60.49亿6866.43万4143.41万-0.68%+0.69%+22.69%+11.45%+53.68%+16.80%+39.05%
202778Palemo控股
141-9-6.00%175.75万2.52亿16.99亿10.63亿1205.14万754.08万+7.63%+2.92%-0.70%+0.71%+8.46%-15.57%+14.63%
218789FinTech Global
107-3-2.73%173.62万1.87亿215.41亿168.20亿2.01亿1.57亿0.00%+7.00%+0.94%-2.73%+33.75%+24.42%-13.01%
221757创建Ace
2300.00%166.38万3825.50万68.46亿47.34亿2.98亿2.06亿-8.00%0.00%+15.00%+21.05%-11.54%-28.13%+9.52%
237163住信SBI网络银行
3670-250-6.38%130.92万48.91亿5534.13亿1664.13亿1.51亿4534.42万-6.02%-2.13%-3.42%-20.04%+40.18%+52.60%-3.17%
242315Caica Digital
54+1+1.89%123.03万6655.27万73.74亿55.15亿1.37亿1.02亿-1.82%-3.57%-6.90%-5.26%+17.39%-11.48%+1.89%
253719AI Storm
226+4+1.80%121.36万2.77亿54.90亿33.91亿2429.11万1500.61万0.00%+2.26%-5.83%+10.78%-19.29%+60.28%+7.11%
267615YU-WA Creation控股
86-2-2.27%115.51万9787.22万13.16亿8.67亿1529.82万1008.67万+11.69%+16.22%+1.18%+3.61%+26.47%-42.67%-8.51%
275216仓元制作所
243-2-0.82%97.01万2.40亿116.64亿53.45亿4799.86万2199.49万+1.67%+15.17%+12.50%-3.95%-3.19%-11.96%-3.57%
281491中外矿业
67+1+1.52%95.19万6352.15万194.13亿107.18亿2.90亿1.60亿+1.52%+4.69%+8.06%+86.11%+131.03%+109.38%+109.38%
294288安坚特
635-101-13.72%94.42万6.23亿24.23亿8.23亿381.57万129.61万-0.16%+44.98%+29.86%+19.36%+24.51%+16.09%+24.75%
303647Gthree控股
119+6+5.31%83.37万1.00亿23.05亿12.86亿1937.27万1080.77万+6.25%+5.31%+10.19%-15.00%+11.21%-4.80%-4.03%
317044比亚莱
295+26+9.67%82.07万2.49亿21.73亿4.58亿736.67万155.32万+13.03%+19.92%+22.92%+21.40%+15.23%+0.68%+26.07%
323747Intertrade
387-22-5.38%79.60万3.21亿28.81亿12.47亿744.48万322.22万-3.01%-5.61%-12.05%+30.30%-1.02%-1.78%+15.18%
333672AltPlus
57-2-3.39%71.74万4161.02万22.46亿18.51亿3940.20万3248.15万+1.79%+16.33%+14.00%+21.28%-37.36%-56.49%-19.72%
349973KOZO 控股
1700.00%68.92万1231.66万40.77亿30.59亿2.40亿1.80亿0.00%0.00%-5.56%-5.56%-10.53%-5.56%-10.53%
352484出前馆
241+1+0.42%67.66万1.63亿270.84亿98.10亿1.12亿4070.67万+12.62%+15.87%+3.88%+3.43%+2.12%-16.90%-3.21%
366366千代田化工建设
340-6-1.73%66.23万2.27亿885.10亿516.81亿2.60亿1.52亿+2.10%+6.25%+2.72%+14.09%+16.44%-22.73%+4.94%
376324哈默纳科机械
3395+120+3.66%60.22万19.99亿3269.91亿1828.59亿9631.54万5386.13万+10.41%+30.88%+10.41%-20.77%+25.28%-11.59%+1.49%
387897Hokushin
114+5+4.59%55.50万6323.50万32.35亿11.95亿2837.30万1047.96万+5.56%+7.55%+11.76%+11.76%+12.87%-6.56%+8.57%
396836Plat'Home
828-72-8.00%52.41万4.48亿39.62亿20.90亿478.50万252.38万-36.45%-51.01%-51.29%-13.90%-12.07%+253.34%-2.82%
406659Media Links
42-1-2.33%51.66万2216.29万19.61亿17.23亿4669.53万4103.39万-10.64%-14.29%-19.23%-41.67%-49.40%-62.50%-41.67%
416786RVH
6200.00%50.39万3105.69万15.70亿8.02亿2532.18万1292.74万-3.13%+3.33%+1.64%+47.62%+31.91%+1.64%+37.78%
422193Cookpad
16500.00%49.07万8173.76万177.26亿53.48亿1.07亿3241.49万-5.17%-5.71%-11.29%+13.01%-3.51%-7.30%+7.84%
434651萨尼克斯控股
225-4-1.75%45.39万1.03亿110.07亿48.67亿4891.94万2163.21万-5.06%+0.45%-1.32%+1.35%-16.04%-32.23%-9.64%
446721Wintest
105-1-0.94%44.92万4720.32万55.64亿28.93亿5299.31万2755.71万-0.94%-3.67%+1.94%-55.88%+54.41%+29.63%-4.55%
458105堀田丸正
41+1+2.50%44.61万1827.60万24.45亿7.17亿5964.03万1748.91万+2.50%+10.81%-2.38%+2.50%-4.65%-16.33%-2.38%
464814Nextware
175-3-1.69%44.02万7789.40万22.78亿12.71亿1301.52万726.31万-16.27%+21.53%+25.90%+31.58%+16.67%+1.16%+33.59%
478226理经
369-12-3.15%43.27万1.60亿57.25亿49.47亿1551.47万1340.64万+1.93%+5.73%+7.58%+10.15%+19.81%+38.72%+2.79%
488572Acom信贷
398.0-1.1-0.28%43.01万1.71亿6235.12亿1243.82亿15.67亿3.13亿+2.55%+7.19%+7.74%-1.07%+11.27%+0.81%+3.70%
494777Gala
218-1-0.46%42.50万9442.11万61.09亿27.33亿2802.49万1253.54万-0.91%+2.83%+2.83%-8.79%-2.24%-7.63%-11.74%
505955Yamashina
7000.00%42.45万2925.11万100.53亿39.13亿1.44亿5590.60万+1.45%+2.94%-1.41%-2.78%-1.41%-13.58%-5.41%

热门市场机会

巴菲特持仓 巴菲特持仓

巴菲特的持股是伯克希尔·哈撒韦公司发布的最新持股组合。他被视为最成功的投资者之一,买卖动作常向市场发出信号,影响整个行业。 巴菲特的持股是伯克希尔·哈撒韦公司发布的最新持股组合。他被视为最成功的投资者之一,买卖动作常向市场发出信号,影响整个行业。

立即解锁

热门讨论

2025巴菲特股东大会:价值投资将掀何新潮?
🎙️讨论 1. 你认为巴菲特在前几天的下跌中扫货了吗? 2. 面对市场变化,你更倾向于坚守成长股还是转向价值股? 3. 针对伯克希尔·哈撒韦的未来投资策略,你会如何调整自己的投资组合? 展开

投资课程

美国AI半导体股票未来展望・上涨率排行榜TOP10
2024年,随着生成AI技术的发展,AI半导体市场备受关注,主要企业的股价纷纷上涨。说到半导体相关股票,美国的英伟达(NVIDIA) 虽然英伟达很有名,但台湾的台积电和荷兰的阿斯麦等美国以外的半导体企业也备受关注。这些包括ADR股票在内的费城半导体指数(SOX)创下了历史最高纪录,支持AI技术的英伟达和台积电等公司推动
moomoo应用的使用方法 | 详细讲解实用功能
moomoo証券アプリは、初心者から上級者まで幅広い投資家に対応した高機能な取引ツールを提供するオンライン証券アプリです。米国株や日本株の取引はもちろん、24時間取引、テーマ投資、AIチャート分析、株主優待情報の確認など、多彩な機能を搭載。投資判断をサポートするリアルタイムデータや、機関投資家の動向を追跡できるツールも
只需一分钟,即可了解应用程序的使用方法
3步骤轻松开户! 如果要开设账号,请按照以下步骤操作。 步骤1 请确认必要事项。在□内打上勾,然后点击“下一步”。 Step2 您将进入客户信息输入页面。 输入国籍、姓名、性别、出生日期、地址。 点击“下一步”,完成职业和工作地点信息的输入。 点击"下一步",进行内部人员注册确认输入。 点击"下一步",选择符合您资产状
什么是模拟交易?
关键点 ● 通过模拟交易,投资者可以体验市场交易。可以在没有风险的情况下建立实际市场的交易技能。 ● 模拟交易对经验较少的交易者来说非常有益,也对经验丰富的投资者有帮助。 ● 由于不可预测的市场波动引起的实际交易,会因得失而影响情绪。但在模拟交易中,情绪是无法复制的。 模拟交易的理解 模拟交易是无需花费金钱的虚拟交易。
【2025最新】美股市场休市日历和美股交易时间介绍
随着对美国股票的投资变得越来越普遍,了解美国股票市场的休市时间以及交易时间是非常重要的,以便进行顺畅的交易。与日本股市不同,美国股票交易是根据美国当地时间进行的。因此,将交易时间转换为日本时间后,会处于深夜到清晨的时间段。此外,美国股市有与日本不同的独特休市日(美国市场休市日),并不一定与日本的公共假日相符。为了在20