序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
13350Metaplanet429+35+8.88%5477.29万237.71亿1973.00亿1802.83亿4.60亿4.20亿+20.85%+17.21%+9.44%-3.81%+168.80%+1161.76%+23.28%
27014名村造船所2016+28+1.41%293.52万58.94亿1398.81亿868.08亿6938.56万4305.95万+15.07%+14.48%-0.35%+1.41%+28.74%+12.25%+15.40%
37163住信SBI网络银行3680-240-6.12%133.67万49.92亿5549.21亿1668.67亿1.51亿4534.42万-5.76%-1.87%-3.16%-19.83%+40.57%+53.01%-2.90%
46324哈默纳科机械3405+130+3.97%61.56万20.44亿3279.54亿1833.98亿9631.54万5386.13万+10.73%+31.26%+10.73%-20.54%+25.65%-11.33%+1.79%
52656Vector控股132+13+10.92%1420.85万20.15亿26.46亿8.50亿2004.70万643.81万+57.14%+76.00%+69.23%+62.96%+80.82%+7.32%+73.68%
69610Wilson Learning Worldwide122+13+11.93%1596.29万18.67亿9.76亿6.39亿800.36万523.67万+41.86%+43.53%+62.67%+38.64%+17.31%-6.87%+25.77%
73825Remixpoint355+15+4.41%344.63万12.28亿445.00亿361.83亿1.25亿1.02亿+2.31%+1.14%-10.13%-43.92%+139.86%+150.00%+10.59%
86029亚特拉集团167+3+1.83%624.19万11.10亿17.18亿9.20亿1028.70万551.05万+27.48%+13.61%+26.52%+34.68%+30.47%0.00%+23.70%
92702日本麦当劳控股5990-20-0.33%18.55万11.09亿7964.30亿5110.92亿1.33亿8532.41万+0.50%+1.53%+5.46%+2.92%-6.70%-14.18%-3.23%
105721S Science74+6+8.82%1456.04万10.55亿104.78亿71.12亿1.42亿9611.33万-9.76%-26.73%-23.71%+252.38%+236.36%+221.74%+252.38%
116993大黑屋控股21-1-4.55%4462.17万9.81亿35.40亿28.12亿1.69亿1.34亿-4.55%-4.55%-4.55%-8.70%-27.59%-40.00%-12.50%
124107伊势化学工业21680-470-2.12%4.42万9.69亿1113.30亿341.71亿513.51万157.62万+12.04%+15.81%+2.17%-19.35%+12.04%+19.25%-33.19%
132782Seria2820-76-2.62%33.10万9.31亿2138.69亿1170.11亿7584.00万4149.32万0.00%-1.40%+14.36%+6.78%-1.91%-0.25%+0.11%
148783GFA354+18+5.36%249.59万9.17亿91.91亿66.68亿2596.31万1883.49万+4.12%-5.09%-12.59%-42.81%+39.37%-41.97%-19.55%
154716甲骨文17245.0+130.0+0.76%4.28万7.36亿2.21万亿5742.05亿1.28亿3329.69万+4.74%+4.67%+10.76%+23.35%+18.00%+49.05%+13.79%
169704Agora Hospitality集团86+7+8.86%824.12万6.88亿242.27亿108.51亿2.82亿1.26亿+17.81%+16.22%+2.38%+62.26%+56.36%+45.76%+75.51%
174288安坚特650-86-11.68%98.57万6.50亿24.80亿8.42亿381.57万129.61万+2.20%+48.40%+32.92%+22.18%+27.45%+18.83%+27.70%
184816东映动画3290-100-2.95%18.24万6.02亿6909.00亿1826.90亿2.10亿5552.89万-3.24%-2.66%+6.13%+1.86%-4.08%+26.10%-6.93%
196957芝浦电子5910+20+0.34%9.86万5.86亿919.58亿814.17亿1555.97万1377.61万+3.87%+23.90%+34.78%+90.03%+69.58%+101.02%+78.55%
206932远藤照明1798+108+6.39%32.93万5.81亿265.68亿161.64亿1477.63万898.97万+21.57%+31.72%+35.19%+35.19%+38.20%+24.86%+18.21%
217022Sanoyas控股238-28-10.53%229.00万5.70亿80.74亿43.83亿3392.46万1841.52万+9.68%+13.33%+35.23%+36.00%+49.69%+24.61%+54.55%
226890Ferrotec控股2455-12-0.49%21.44万5.25亿1156.75亿1020.83亿4711.79万4158.16万+2.21%+8.29%-0.37%-2.04%-1.68%-12.38%-4.99%
236836Plat'Home825-75-8.33%57.68万4.92亿39.48亿20.82亿478.50万252.38万-36.68%-51.18%-51.47%-14.21%-12.39%+252.06%-3.17%
247564Workman服装4445-100-2.20%10.48万4.66亿3638.09亿838.52亿8184.68万1886.43万-2.74%-2.09%+0.57%+4.83%+15.60%+13.25%-0.22%
258918Land株式会社700.00%5662.71万4.53亿108.16亿65.73亿15.45亿9.39亿-12.50%0.00%0.00%0.00%0.00%-12.50%0.00%
263747Intertrade382-27-6.60%90.18万3.62亿28.44亿12.31亿744.48万322.22万-4.26%-6.83%-13.18%+28.62%-2.30%-3.05%+13.69%
273399丸千代山冈家4610+75+1.65%7.23万3.31亿463.60亿211.54亿1005.64万458.87万+6.59%+7.21%+37.00%+23.59%+42.06%+15.83%-4.55%
286946日本Avionics2980-105-3.40%10.90万3.27亿499.59亿194.48亿1676.48万652.62万+2.79%+0.81%+22.28%+47.23%+33.75%+68.55%+22.48%
297906尤尼克斯体育2306-27-1.16%13.22万3.05亿2141.60亿1332.95亿9287.08万5780.36万-0.22%-1.66%+2.40%+13.32%+22.14%+85.97%+7.76%
307578Nichiryoku124+1+0.81%229.42万2.94亿21.57亿15.42亿1739.35万1243.60万0.00%+3.33%-2.36%-10.79%-19.48%-55.87%-12.68%
317610Tay Two146-4-2.67%199.83万2.91亿100.25亿60.49亿6866.43万4143.41万-0.68%+0.69%+22.69%+11.45%+53.68%+16.80%+39.05%
325449大阪制铁2318+108+4.89%11.99万2.83亿980.05亿95.74亿4228.00万413.02万-13.89%-6.23%-14.46%+0.39%-22.53%-3.90%-21.50%
333719AI Storm226+4+1.80%122.01万2.79亿54.90亿33.91亿2429.11万1500.61万0.00%+2.26%-5.83%+10.78%-19.29%+60.28%+7.11%
342778Palemo控股141-9-6.00%178.20万2.55亿16.99亿10.63亿1205.14万754.08万+7.63%+2.92%-0.70%+0.71%+8.46%-15.57%+14.63%
357044比亚莱295+26+9.67%82.23万2.49亿21.73亿4.58亿736.67万155.32万+13.03%+19.92%+22.92%+21.40%+15.23%+0.68%+26.07%
363823THE WHY HOW DO COMPANY100-3-2.91%246.40万2.48亿104.02亿92.27亿1.04亿9226.87万-0.99%-18.03%+9.89%+143.90%+233.33%+127.27%+244.83%
376627Tera Probe2702+31+1.16%9.00万2.45亿250.81亿92.04亿928.25万340.64万+8.95%+17.38%+5.38%-11.84%-10.23%-45.74%-6.57%
385216仓元制作所244-1-0.41%97.55万2.41亿117.12亿53.67亿4799.86万2199.49万+2.09%+15.64%+12.96%-3.56%-2.79%-11.59%-3.17%
398107Kimuratan62-2-3.13%373.01万2.35亿158.59亿65.75亿2.56亿1.06亿+24.00%+21.57%+29.17%+87.88%+210.00%+264.71%+106.67%
404685Ryoyu Systems6040-210-3.36%3.83万2.33亿385.71亿117.29亿638.60万194.19万-4.43%-8.48%-8.07%-8.62%+51.57%+81.38%+17.97%
416366千代田化工建设341-5-1.45%67.29万2.30亿887.71亿518.33亿2.60亿1.52亿+2.40%+6.56%+3.02%+14.43%+16.78%-22.50%+5.25%
423667Enish9000.00%249.62万2.23亿26.18亿23.46亿2908.36万2606.31万+1.12%-1.10%-15.89%-29.69%-47.37%-58.53%-37.06%
436855日本电子材料1886+5+0.27%11.36万2.14亿238.53亿211.29亿1264.74万1120.31万+10.16%+15.78%+11.47%-5.32%-20.49%-20.25%-13.05%
448704Traders控股912+9+1.00%22.19万2.01亿269.39亿125.73亿2953.86万1378.62万+8.19%+8.57%+6.54%+1.11%+8.70%+23.74%-9.52%
453565Ascentech1207-62-4.89%16.27万1.99亿175.98亿96.00亿1458.00万795.34万+3.96%+4.59%+15.06%+38.58%+93.74%+127.31%+21.92%
466425环球娱乐1094-2-0.18%18.13万1.99亿877.33亿791.34亿8019.50万7233.49万+3.01%+6.01%+10.62%-2.67%-15.26%-34.69%+5.60%
478789FinTech Global108-2-1.82%181.63万1.96亿217.43亿169.77亿2.01亿1.57亿+0.93%+8.00%+1.89%-1.82%+35.00%+25.58%-12.20%
487716Nakanishi1885+20+1.07%10.31万1.92亿1760.93亿1043.72亿9341.82万5536.98万+2.50%+6.02%-9.03%-24.33%-28.05%-16.96%-21.26%
498894REVOLUTION6400.00%291.64万1.88亿74.67亿27.52亿1.17亿4299.40万-9.86%-1.54%+1.59%-77.62%-85.52%-73.33%-80.12%
507177GMO金融控股750-10-1.32%25.06万1.87亿915.69亿249.62亿1.22亿3328.30万-1.83%+2.74%+0.27%+6.53%+17.55%-0.53%+9.17%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
13350Metaplanet
429+35+8.88%5477.29万237.71亿1973.00亿1802.83亿4.60亿4.20亿+20.85%+17.21%+9.44%-3.81%+168.80%+1161.76%+23.28%
14716甲骨文
17245.0+130.0+0.76%4.28万7.36亿2.21万亿5742.05亿1.28亿3329.69万+4.74%+4.67%+10.76%+23.35%+18.00%+49.05%+13.79%
27014名村造船所
2016+28+1.41%293.52万58.94亿1398.81亿868.08亿6938.56万4305.95万+15.07%+14.48%-0.35%+1.41%+28.74%+12.25%+15.40%
37163住信SBI网络银行
3680-240-6.12%133.67万49.92亿5549.21亿1668.67亿1.51亿4534.42万-5.76%-1.87%-3.16%-19.83%+40.57%+53.01%-2.90%
46324哈默纳科机械
3405+130+3.97%61.56万20.44亿3279.54亿1833.98亿9631.54万5386.13万+10.73%+31.26%+10.73%-20.54%+25.65%-11.33%+1.79%
52656Vector控股
132+13+10.92%1420.85万20.15亿26.46亿8.50亿2004.70万643.81万+57.14%+76.00%+69.23%+62.96%+80.82%+7.32%+73.68%
69610Wilson Learning Worldwide
122+13+11.93%1596.29万18.67亿9.76亿6.39亿800.36万523.67万+41.86%+43.53%+62.67%+38.64%+17.31%-6.87%+25.77%
73825Remixpoint
355+15+4.41%344.63万12.28亿445.00亿361.83亿1.25亿1.02亿+2.31%+1.14%-10.13%-43.92%+139.86%+150.00%+10.59%
86029亚特拉集团
167+3+1.83%624.19万11.10亿17.18亿9.20亿1028.70万551.05万+27.48%+13.61%+26.52%+34.68%+30.47%0.00%+23.70%
92702日本麦当劳控股
5990-20-0.33%18.55万11.09亿7964.30亿5110.92亿1.33亿8532.41万+0.50%+1.53%+5.46%+2.92%-6.70%-14.18%-3.23%
105721S Science
74+6+8.82%1456.04万10.55亿104.78亿71.12亿1.42亿9611.33万-9.76%-26.73%-23.71%+252.38%+236.36%+221.74%+252.38%
116993大黑屋控股
21-1-4.55%4462.17万9.81亿35.40亿28.12亿1.69亿1.34亿-4.55%-4.55%-4.55%-8.70%-27.59%-40.00%-12.50%
124107伊势化学工业
21680-470-2.12%4.42万9.69亿1113.30亿341.71亿513.51万157.62万+12.04%+15.81%+2.17%-19.35%+12.04%+19.25%-33.19%
132782Seria
2820-76-2.62%33.10万9.31亿2138.69亿1170.11亿7584.00万4149.32万0.00%-1.40%+14.36%+6.78%-1.91%-0.25%+0.11%
148783GFA
354+18+5.36%249.59万9.17亿91.91亿66.68亿2596.31万1883.49万+4.12%-5.09%-12.59%-42.81%+39.37%-41.97%-19.55%
154716甲骨文
17245.0+130.0+0.76%4.28万7.36亿2.21万亿5742.05亿1.28亿3329.69万+4.74%+4.67%+10.76%+23.35%+18.00%+49.05%+13.79%
169704Agora Hospitality集团
86+7+8.86%824.12万6.88亿242.27亿108.51亿2.82亿1.26亿+17.81%+16.22%+2.38%+62.26%+56.36%+45.76%+75.51%
174288安坚特
650-86-11.68%98.57万6.50亿24.80亿8.42亿381.57万129.61万+2.20%+48.40%+32.92%+22.18%+27.45%+18.83%+27.70%
184816东映动画
3290-100-2.95%18.24万6.02亿6909.00亿1826.90亿2.10亿5552.89万-3.24%-2.66%+6.13%+1.86%-4.08%+26.10%-6.93%
196957芝浦电子
5910+20+0.34%9.86万5.86亿919.58亿814.17亿1555.97万1377.61万+3.87%+23.90%+34.78%+90.03%+69.58%+101.02%+78.55%
206932远藤照明
1798+108+6.39%32.93万5.81亿265.68亿161.64亿1477.63万898.97万+21.57%+31.72%+35.19%+35.19%+38.20%+24.86%+18.21%
217022Sanoyas控股
238-28-10.53%229.00万5.70亿80.74亿43.83亿3392.46万1841.52万+9.68%+13.33%+35.23%+36.00%+49.69%+24.61%+54.55%
226890Ferrotec控股
2455-12-0.49%21.44万5.25亿1156.75亿1020.83亿4711.79万4158.16万+2.21%+8.29%-0.37%-2.04%-1.68%-12.38%-4.99%
236836Plat'Home
825-75-8.33%57.68万4.92亿39.48亿20.82亿478.50万252.38万-36.68%-51.18%-51.47%-14.21%-12.39%+252.06%-3.17%
247564Workman服装
4445-100-2.20%10.48万4.66亿3638.09亿838.52亿8184.68万1886.43万-2.74%-2.09%+0.57%+4.83%+15.60%+13.25%-0.22%
258918Land株式会社
700.00%5662.71万4.53亿108.16亿65.73亿15.45亿9.39亿-12.50%0.00%0.00%0.00%0.00%-12.50%0.00%
263747Intertrade
382-27-6.60%90.18万3.62亿28.44亿12.31亿744.48万322.22万-4.26%-6.83%-13.18%+28.62%-2.30%-3.05%+13.69%
273399丸千代山冈家
4610+75+1.65%7.23万3.31亿463.60亿211.54亿1005.64万458.87万+6.59%+7.21%+37.00%+23.59%+42.06%+15.83%-4.55%
286946日本Avionics
2980-105-3.40%10.90万3.27亿499.59亿194.48亿1676.48万652.62万+2.79%+0.81%+22.28%+47.23%+33.75%+68.55%+22.48%
297906尤尼克斯体育
2306-27-1.16%13.22万3.05亿2141.60亿1332.95亿9287.08万5780.36万-0.22%-1.66%+2.40%+13.32%+22.14%+85.97%+7.76%
307578Nichiryoku
124+1+0.81%229.42万2.94亿21.57亿15.42亿1739.35万1243.60万0.00%+3.33%-2.36%-10.79%-19.48%-55.87%-12.68%
317610Tay Two
146-4-2.67%199.83万2.91亿100.25亿60.49亿6866.43万4143.41万-0.68%+0.69%+22.69%+11.45%+53.68%+16.80%+39.05%
325449大阪制铁
2318+108+4.89%11.99万2.83亿980.05亿95.74亿4228.00万413.02万-13.89%-6.23%-14.46%+0.39%-22.53%-3.90%-21.50%
333719AI Storm
226+4+1.80%122.01万2.79亿54.90亿33.91亿2429.11万1500.61万0.00%+2.26%-5.83%+10.78%-19.29%+60.28%+7.11%
342778Palemo控股
141-9-6.00%178.20万2.55亿16.99亿10.63亿1205.14万754.08万+7.63%+2.92%-0.70%+0.71%+8.46%-15.57%+14.63%
357044比亚莱
295+26+9.67%82.23万2.49亿21.73亿4.58亿736.67万155.32万+13.03%+19.92%+22.92%+21.40%+15.23%+0.68%+26.07%
363823THE WHY HOW DO COMPANY
100-3-2.91%246.40万2.48亿104.02亿92.27亿1.04亿9226.87万-0.99%-18.03%+9.89%+143.90%+233.33%+127.27%+244.83%
376627Tera Probe
2702+31+1.16%9.00万2.45亿250.81亿92.04亿928.25万340.64万+8.95%+17.38%+5.38%-11.84%-10.23%-45.74%-6.57%
385216仓元制作所
244-1-0.41%97.55万2.41亿117.12亿53.67亿4799.86万2199.49万+2.09%+15.64%+12.96%-3.56%-2.79%-11.59%-3.17%
398107Kimuratan
62-2-3.13%373.01万2.35亿158.59亿65.75亿2.56亿1.06亿+24.00%+21.57%+29.17%+87.88%+210.00%+264.71%+106.67%
404685Ryoyu Systems
6040-210-3.36%3.83万2.33亿385.71亿117.29亿638.60万194.19万-4.43%-8.48%-8.07%-8.62%+51.57%+81.38%+17.97%
416366千代田化工建设
341-5-1.45%67.29万2.30亿887.71亿518.33亿2.60亿1.52亿+2.40%+6.56%+3.02%+14.43%+16.78%-22.50%+5.25%
423667Enish
9000.00%249.62万2.23亿26.18亿23.46亿2908.36万2606.31万+1.12%-1.10%-15.89%-29.69%-47.37%-58.53%-37.06%
436855日本电子材料
1886+5+0.27%11.36万2.14亿238.53亿211.29亿1264.74万1120.31万+10.16%+15.78%+11.47%-5.32%-20.49%-20.25%-13.05%
448704Traders控股
912+9+1.00%22.19万2.01亿269.39亿125.73亿2953.86万1378.62万+8.19%+8.57%+6.54%+1.11%+8.70%+23.74%-9.52%
453565Ascentech
1207-62-4.89%16.27万1.99亿175.98亿96.00亿1458.00万795.34万+3.96%+4.59%+15.06%+38.58%+93.74%+127.31%+21.92%
466425环球娱乐
1094-2-0.18%18.13万1.99亿877.33亿791.34亿8019.50万7233.49万+3.01%+6.01%+10.62%-2.67%-15.26%-34.69%+5.60%
478789FinTech Global
108-2-1.82%181.63万1.96亿217.43亿169.77亿2.01亿1.57亿+0.93%+8.00%+1.89%-1.82%+35.00%+25.58%-12.20%
487716Nakanishi
1885+20+1.07%10.31万1.92亿1760.93亿1043.72亿9341.82万5536.98万+2.50%+6.02%-9.03%-24.33%-28.05%-16.96%-21.26%
498894REVOLUTION
6400.00%291.64万1.88亿74.67亿27.52亿1.17亿4299.40万-9.86%-1.54%+1.59%-77.62%-85.52%-73.33%-80.12%
507177GMO金融控股
750-10-1.32%25.06万1.87亿915.69亿249.62亿1.22亿3328.30万-1.83%+2.74%+0.27%+6.53%+17.55%-0.53%+9.17%

热门市场机会

巴菲特持仓 巴菲特持仓

巴菲特的持股是伯克希尔·哈撒韦公司发布的最新持股组合。他被视为最成功的投资者之一,买卖动作常向市场发出信号,影响整个行业。 巴菲特的持股是伯克希尔·哈撒韦公司发布的最新持股组合。他被视为最成功的投资者之一,买卖动作常向市场发出信号,影响整个行业。

立即解锁

热门讨论

2025巴菲特股东大会:价值投资将掀何新潮?
🎙️讨论 1. 你认为巴菲特在前几天的下跌中扫货了吗? 2. 面对市场变化,你更倾向于坚守成长股还是转向价值股? 3. 针对伯克希尔·哈撒韦的未来投资策略,你会如何调整自己的投资组合? 展开

投资课程

美国AI半导体股票未来展望・上涨率排行榜TOP10
2024年,随着生成AI技术的发展,AI半导体市场备受关注,主要企业的股价纷纷上涨。说到半导体相关股票,美国的英伟达(NVIDIA) 虽然英伟达很有名,但台湾的台积电和荷兰的阿斯麦等美国以外的半导体企业也备受关注。这些包括ADR股票在内的费城半导体指数(SOX)创下了历史最高纪录,支持AI技术的英伟达和台积电等公司推动
moomoo应用的使用方法 | 详细讲解实用功能
moomoo証券アプリは、初心者から上級者まで幅広い投資家に対応した高機能な取引ツールを提供するオンライン証券アプリです。米国株や日本株の取引はもちろん、24時間取引、テーマ投資、AIチャート分析、株主優待情報の確認など、多彩な機能を搭載。投資判断をサポートするリアルタイムデータや、機関投資家の動向を追跡できるツールも
只需一分钟,即可了解应用程序的使用方法
3步骤轻松开户! 如果要开设账号,请按照以下步骤操作。 步骤1 请确认必要事项。在□内打上勾,然后点击“下一步”。 Step2 您将进入客户信息输入页面。 输入国籍、姓名、性别、出生日期、地址。 点击“下一步”,完成职业和工作地点信息的输入。 点击"下一步",进行内部人员注册确认输入。 点击"下一步",选择符合您资产状
什么是模拟交易?
关键点 ● 通过模拟交易,投资者可以体验市场交易。可以在没有风险的情况下建立实际市场的交易技能。 ● 模拟交易对经验较少的交易者来说非常有益,也对经验丰富的投资者有帮助。 ● 由于不可预测的市场波动引起的实际交易,会因得失而影响情绪。但在模拟交易中,情绪是无法复制的。 模拟交易的理解 模拟交易是无需花费金钱的虚拟交易。
【2025最新】美股市场休市日历和美股交易时间介绍
随着对美国股票的投资变得越来越普遍,了解美国股票市场的休市时间以及交易时间是非常重要的,以便进行顺畅的交易。与日本股市不同,美国股票交易是根据美国当地时间进行的。因此,将交易时间转换为日本时间后,会处于深夜到清晨的时间段。此外,美国股市有与日本不同的独特休市日(美国市场休市日),并不一定与日本的公共假日相符。为了在20