序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
14288安坚特645-91-12.36%96.52万6.36亿24.61亿8.36亿381.57万129.61万+1.42%+47.26%+31.90%+21.24%+26.47%+17.92%+26.72%
27022Sanoyas控股241-25-9.40%215.13万5.37亿81.76亿44.38亿3392.46万1841.52万+11.06%+14.76%+36.93%+37.71%+51.57%+26.18%+56.49%
36836Plat'Home819-81-9.00%57.35万4.89亿39.19亿20.67亿478.50万252.38万-37.15%-51.54%-51.82%-14.84%-13.03%+249.50%-3.87%
49327e-LogiT225-16-6.64%2.68万616.15万16.78亿1.87亿745.90万83.03万-3.85%-2.60%-11.07%-13.13%-17.58%-65.06%0.00%
59709NCS&A1006-67-6.24%9.94万1.02亿181.08亿94.93亿1800.00万943.67万+2.65%+4.14%+9.83%+21.35%+25.28%+27.66%+20.62%
67163住信SBI网络银行3680-240-6.12%133.18万49.74亿5549.21亿1668.67亿1.51亿4534.42万-5.76%-1.87%-3.16%-19.83%+40.57%+53.01%-2.90%
72778Palemo控股141-9-6.00%177.90万2.55亿16.99亿10.63亿1205.14万754.08万+7.63%+2.92%-0.70%+0.71%+8.46%-15.57%+14.63%
83747Intertrade385-24-5.87%84.16万3.39亿28.66亿12.41亿744.48万322.22万-3.51%-6.10%-12.50%+29.63%-1.53%-2.28%+14.58%
92901石垣食品610-36-5.57%3.71万2289.12万125.40亿35.00亿2055.74万573.73万-7.99%-8.96%+1.16%-21.29%-26.06%+260.95%-18.67%
105612日本铸铁管1285-72-5.31%4.35万5672.38万42.32亿19.99亿329.31万155.55万+3.55%+1.02%-0.08%+6.64%+15.87%+0.31%+25.00%
118772Asax700-39-5.28%9.93万6989.69万230.86亿36.50亿3298.05万521.38万+2.94%+6.71%+3.70%+3.24%-0.71%-6.67%-1.13%
123997Trade Works1235-65-5.00%8.54万1.09亿48.19亿24.48亿390.18万198.22万-4.78%-6.44%+3.69%-5.29%+4.40%+54.76%-9.79%
133189Anap Holdings523-27-4.91%9.93万5349.46万100.24亿15.94亿1916.73万304.70万-5.60%-1.51%+13.20%+37.27%+34.79%+134.53%+40.21%
143565Ascentech1208-61-4.81%16.14万1.98亿176.13亿96.08亿1458.00万795.34万+4.05%+4.68%+15.16%+38.69%+93.90%+127.50%+22.02%
156993大黑屋控股21-1-4.55%4462.06万9.81亿35.40亿28.12亿1.69亿1.34亿-4.55%-4.55%-4.55%-8.70%-27.59%-40.00%-12.50%
167615YU-WA Creation控股84-4-4.55%127.27万1.08亿12.85亿8.47亿1529.82万1008.67万+9.09%+13.51%-1.18%+1.20%+23.53%-44.00%-10.64%
179799旭信息服务982-41-4.01%4.32万4297.94万162.32亿99.56亿1652.97万1013.87万-1.21%+2.61%+3.04%+4.25%+17.75%+49.81%+8.15%
182907味堪1185-49-3.97%7900.00953.51万91.25亿45.60亿770.00万384.77万+6.66%+4.13%-2.07%-2.71%+4.96%-5.80%-2.71%
194320CE控股605-25-3.97%9.50万5799.17万97.64亿39.60亿1613.94万654.52万-6.20%-3.51%+0.67%+10.20%+41.69%+1.00%+9.60%
203041美丽花坛控股466-18-3.72%23.63万1.16亿23.65亿9.69亿507.60万207.93万+5.19%+27.67%+33.14%+18.88%+5.91%-37.53%+16.50%
216946日本Avionics2971-114-3.70%10.87万3.26亿498.08亿193.89亿1676.48万652.62万+2.48%+0.51%+21.91%+46.79%+33.35%+68.04%+22.11%
226037Firstlogic896-34-3.66%12.10万1.09亿189.54亿63.88亿2115.38万712.91万+2.63%+1.13%-1.75%+34.53%+31.76%+75.00%+31.96%
238127Yamato International346-13-3.62%17.14万6044.29万73.71亿49.05亿2130.29万1417.55万+1.76%+2.37%+5.49%+1.47%+9.49%-0.57%-0.86%
247256河西工业84-3-3.45%25.82万2225.04万33.19亿18.81亿3951.17万2239.27万-5.62%-5.62%-10.64%-20.75%-45.45%-65.99%-31.71%
253672AltPlus57-2-3.39%73.72万4273.88万22.46亿18.51亿3940.20万3248.15万+1.79%+16.33%+14.00%+21.28%-37.36%-56.49%-19.72%
264685Ryoyu Systems6040-210-3.36%3.83万2.33亿385.71亿117.29亿638.60万194.19万-4.43%-8.48%-8.07%-8.62%+51.57%+81.38%+17.97%
275199不二乳胶1745-60-3.32%1.30万2333.06万22.44亿8.31亿128.62万47.64万-0.63%-0.91%+2.71%+0.93%-2.79%-7.96%+5.06%
286467你期待349-12-3.32%4.40万1549.93万31.60亿19.57亿905.33万560.81万-2.79%+2.65%-3.86%-3.86%-24.13%-3.06%-11.87%
291718美树工业5280-180-3.30%2000.001069.10万60.89亿27.82亿115.33万52.69万+6.02%+7.54%+5.92%+12.94%+13.30%+4.35%+11.39%
304434Serverworks2306-78-3.27%1.79万4164.58万181.81亿69.48亿788.44万301.29万-0.22%+8.11%+2.08%-9.43%-1.71%-7.54%-3.84%
318226理经369-12-3.15%43.38万1.61亿57.25亿49.47亿1551.47万1340.64万+1.93%+5.73%+7.58%+10.15%+19.81%+38.72%+2.79%
328107Kimuratan62-2-3.13%372.45万2.35亿158.59亿65.75亿2.56亿1.06亿+24.00%+21.57%+29.17%+87.88%+210.00%+264.71%+106.67%
337878光・彩958-30-3.04%6200.00594.54万15.17亿4.69亿158.40万48.94万-2.44%+8.86%-3.82%-9.19%-16.70%-14.62%-12.11%
346444Sanden128-4-3.03%14.65万1893.18万142.97亿29.63亿1.12亿2314.68万+1.59%+5.79%+0.79%-5.19%-12.33%-21.95%-13.51%
356731Pixela32-1-3.03%15.94万517.38万21.35亿17.81亿6671.53万5566.23万-3.03%-5.88%-5.88%-11.11%-52.94%-70.09%-30.43%
369060Japan Logistic Systems3785-115-2.95%500.00190.65万52.36亿11.61亿138.33万30.67万+0.93%+0.13%-1.30%+3.56%+2.44%-1.30%+4.85%
374642Original Engineering Consultants1353-41-2.94%7200.00971.80万100.08亿27.83亿739.68万205.66万-4.45%-2.10%-1.31%+10.36%+12.94%+15.05%+20.91%
383823THE WHY HOW DO COMPANY100-3-2.91%246.09万2.48亿104.02亿92.27亿1.04亿9226.87万-0.99%-18.03%+9.89%+143.90%+233.33%+127.27%+244.83%
398077TORQ234-7-2.90%1.23万290.58万65.54亿14.80亿2800.74万632.65万-6.02%-5.65%-3.70%+5.88%+8.84%-6.77%+1.30%
404499Speee2093-62-2.88%4.77万1.00亿240.59亿66.03亿1149.48万315.50万-1.78%-1.13%+6.24%-26.25%-26.02%+30.89%-60.13%
416023大发柴油1722-51-2.88%10.04万1.76亿548.46亿287.24亿3185.00万1668.05万+7.56%+9.61%+4.05%-25.78%+33.80%+23.97%-7.47%
422673寻梦队102-3-2.86%13.05万1359.99万10.67亿4.19亿1045.80万410.42万+2.00%+6.25%+3.03%+3.03%+7.37%-7.27%+5.15%
433744SIOS342-10-2.84%3300.00114.12万30.35亿12.85亿887.44万375.78万+2.09%+6.21%+3.01%-9.76%-13.42%-47.63%-0.87%
444016MIT控股825-24-2.83%6300.00520.43万17.48亿7.04亿211.82万85.36万-5.82%+1.48%+6.59%+9.71%+17.02%+16.53%+14.58%
459823Mammy Mart5210-150-2.80%8700.004512.20万562.51亿102.72亿1079.68万197.16万-4.40%+1.17%+10.26%+30.74%+37.47%+0.39%+26.00%
463370Fujita279-8-2.79%6.56万1845.86万9.52亿6.79亿341.33万243.23万-2.11%-2.11%-0.36%+14.81%+15.77%-4.12%+15.77%
477640Top Culture140-4-2.78%3.32万467.74万22.70亿7.87亿1621.44万562.08万-0.71%-2.78%0.00%+3.70%-3.45%-9.68%+5.26%
487445Right-on246-7-2.77%3.96万977.02万87.43亿34.45亿3554.06万1400.28万-1.60%+4.68%+21.78%+26.15%+18.27%-38.50%+27.46%
499067丸运423-12-2.76%4.60万1979.26万122.52亿37.00亿2896.54万874.59万+3.68%+7.36%+3.93%+0.48%-4.08%+51.07%-4.51%
506231木村工机9170-260-2.76%4700.004474.90万352.95亿178.38亿384.90万194.53万-3.17%+5.89%+27.54%+29.70%+88.68%+77.71%+50.08%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
14288安坚特
645-91-12.36%96.52万6.36亿24.61亿8.36亿381.57万129.61万+1.42%+47.26%+31.90%+21.24%+26.47%+17.92%+26.72%
14320CE控股
605-25-3.97%9.50万5799.17万97.64亿39.60亿1613.94万654.52万-6.20%-3.51%+0.67%+10.20%+41.69%+1.00%+9.60%
27022Sanoyas控股
241-25-9.40%215.13万5.37亿81.76亿44.38亿3392.46万1841.52万+11.06%+14.76%+36.93%+37.71%+51.57%+26.18%+56.49%
36836Plat'Home
819-81-9.00%57.35万4.89亿39.19亿20.67亿478.50万252.38万-37.15%-51.54%-51.82%-14.84%-13.03%+249.50%-3.87%
49327e-LogiT
225-16-6.64%2.68万616.15万16.78亿1.87亿745.90万83.03万-3.85%-2.60%-11.07%-13.13%-17.58%-65.06%0.00%
59709NCS&A
1006-67-6.24%9.94万1.02亿181.08亿94.93亿1800.00万943.67万+2.65%+4.14%+9.83%+21.35%+25.28%+27.66%+20.62%
67163住信SBI网络银行
3680-240-6.12%133.18万49.74亿5549.21亿1668.67亿1.51亿4534.42万-5.76%-1.87%-3.16%-19.83%+40.57%+53.01%-2.90%
72778Palemo控股
141-9-6.00%177.90万2.55亿16.99亿10.63亿1205.14万754.08万+7.63%+2.92%-0.70%+0.71%+8.46%-15.57%+14.63%
83747Intertrade
385-24-5.87%84.16万3.39亿28.66亿12.41亿744.48万322.22万-3.51%-6.10%-12.50%+29.63%-1.53%-2.28%+14.58%
92901石垣食品
610-36-5.57%3.71万2289.12万125.40亿35.00亿2055.74万573.73万-7.99%-8.96%+1.16%-21.29%-26.06%+260.95%-18.67%
105612日本铸铁管
1285-72-5.31%4.35万5672.38万42.32亿19.99亿329.31万155.55万+3.55%+1.02%-0.08%+6.64%+15.87%+0.31%+25.00%
118772Asax
700-39-5.28%9.93万6989.69万230.86亿36.50亿3298.05万521.38万+2.94%+6.71%+3.70%+3.24%-0.71%-6.67%-1.13%
123997Trade Works
1235-65-5.00%8.54万1.09亿48.19亿24.48亿390.18万198.22万-4.78%-6.44%+3.69%-5.29%+4.40%+54.76%-9.79%
133189Anap Holdings
523-27-4.91%9.93万5349.46万100.24亿15.94亿1916.73万304.70万-5.60%-1.51%+13.20%+37.27%+34.79%+134.53%+40.21%
143565Ascentech
1208-61-4.81%16.14万1.98亿176.13亿96.08亿1458.00万795.34万+4.05%+4.68%+15.16%+38.69%+93.90%+127.50%+22.02%
156993大黑屋控股
21-1-4.55%4462.06万9.81亿35.40亿28.12亿1.69亿1.34亿-4.55%-4.55%-4.55%-8.70%-27.59%-40.00%-12.50%
167615YU-WA Creation控股
84-4-4.55%127.27万1.08亿12.85亿8.47亿1529.82万1008.67万+9.09%+13.51%-1.18%+1.20%+23.53%-44.00%-10.64%
179799旭信息服务
982-41-4.01%4.32万4297.94万162.32亿99.56亿1652.97万1013.87万-1.21%+2.61%+3.04%+4.25%+17.75%+49.81%+8.15%
182907味堪
1185-49-3.97%7900.00953.51万91.25亿45.60亿770.00万384.77万+6.66%+4.13%-2.07%-2.71%+4.96%-5.80%-2.71%
194320CE控股
605-25-3.97%9.50万5799.17万97.64亿39.60亿1613.94万654.52万-6.20%-3.51%+0.67%+10.20%+41.69%+1.00%+9.60%
203041美丽花坛控股
466-18-3.72%23.63万1.16亿23.65亿9.69亿507.60万207.93万+5.19%+27.67%+33.14%+18.88%+5.91%-37.53%+16.50%
216946日本Avionics
2971-114-3.70%10.87万3.26亿498.08亿193.89亿1676.48万652.62万+2.48%+0.51%+21.91%+46.79%+33.35%+68.04%+22.11%
226037Firstlogic
896-34-3.66%12.10万1.09亿189.54亿63.88亿2115.38万712.91万+2.63%+1.13%-1.75%+34.53%+31.76%+75.00%+31.96%
238127Yamato International
346-13-3.62%17.14万6044.29万73.71亿49.05亿2130.29万1417.55万+1.76%+2.37%+5.49%+1.47%+9.49%-0.57%-0.86%
247256河西工业
84-3-3.45%25.82万2225.04万33.19亿18.81亿3951.17万2239.27万-5.62%-5.62%-10.64%-20.75%-45.45%-65.99%-31.71%
253672AltPlus
57-2-3.39%73.72万4273.88万22.46亿18.51亿3940.20万3248.15万+1.79%+16.33%+14.00%+21.28%-37.36%-56.49%-19.72%
264685Ryoyu Systems
6040-210-3.36%3.83万2.33亿385.71亿117.29亿638.60万194.19万-4.43%-8.48%-8.07%-8.62%+51.57%+81.38%+17.97%
275199不二乳胶
1745-60-3.32%1.30万2333.06万22.44亿8.31亿128.62万47.64万-0.63%-0.91%+2.71%+0.93%-2.79%-7.96%+5.06%
286467你期待
349-12-3.32%4.40万1549.93万31.60亿19.57亿905.33万560.81万-2.79%+2.65%-3.86%-3.86%-24.13%-3.06%-11.87%
291718美树工业
5280-180-3.30%2000.001069.10万60.89亿27.82亿115.33万52.69万+6.02%+7.54%+5.92%+12.94%+13.30%+4.35%+11.39%
304434Serverworks
2306-78-3.27%1.79万4164.58万181.81亿69.48亿788.44万301.29万-0.22%+8.11%+2.08%-9.43%-1.71%-7.54%-3.84%
318226理经
369-12-3.15%43.38万1.61亿57.25亿49.47亿1551.47万1340.64万+1.93%+5.73%+7.58%+10.15%+19.81%+38.72%+2.79%
328107Kimuratan
62-2-3.13%372.45万2.35亿158.59亿65.75亿2.56亿1.06亿+24.00%+21.57%+29.17%+87.88%+210.00%+264.71%+106.67%
337878光・彩
958-30-3.04%6200.00594.54万15.17亿4.69亿158.40万48.94万-2.44%+8.86%-3.82%-9.19%-16.70%-14.62%-12.11%
346444Sanden
128-4-3.03%14.65万1893.18万142.97亿29.63亿1.12亿2314.68万+1.59%+5.79%+0.79%-5.19%-12.33%-21.95%-13.51%
356731Pixela
32-1-3.03%15.94万517.38万21.35亿17.81亿6671.53万5566.23万-3.03%-5.88%-5.88%-11.11%-52.94%-70.09%-30.43%
369060Japan Logistic Systems
3785-115-2.95%500.00190.65万52.36亿11.61亿138.33万30.67万+0.93%+0.13%-1.30%+3.56%+2.44%-1.30%+4.85%
374642Original Engineering Consultants
1353-41-2.94%7200.00971.80万100.08亿27.83亿739.68万205.66万-4.45%-2.10%-1.31%+10.36%+12.94%+15.05%+20.91%
383823THE WHY HOW DO COMPANY
100-3-2.91%246.09万2.48亿104.02亿92.27亿1.04亿9226.87万-0.99%-18.03%+9.89%+143.90%+233.33%+127.27%+244.83%
398077TORQ
234-7-2.90%1.23万290.58万65.54亿14.80亿2800.74万632.65万-6.02%-5.65%-3.70%+5.88%+8.84%-6.77%+1.30%
404499Speee
2093-62-2.88%4.77万1.00亿240.59亿66.03亿1149.48万315.50万-1.78%-1.13%+6.24%-26.25%-26.02%+30.89%-60.13%
416023大发柴油
1722-51-2.88%10.04万1.76亿548.46亿287.24亿3185.00万1668.05万+7.56%+9.61%+4.05%-25.78%+33.80%+23.97%-7.47%
422673寻梦队
102-3-2.86%13.05万1359.99万10.67亿4.19亿1045.80万410.42万+2.00%+6.25%+3.03%+3.03%+7.37%-7.27%+5.15%
433744SIOS
342-10-2.84%3300.00114.12万30.35亿12.85亿887.44万375.78万+2.09%+6.21%+3.01%-9.76%-13.42%-47.63%-0.87%
444016MIT控股
825-24-2.83%6300.00520.43万17.48亿7.04亿211.82万85.36万-5.82%+1.48%+6.59%+9.71%+17.02%+16.53%+14.58%
459823Mammy Mart
5210-150-2.80%8700.004512.20万562.51亿102.72亿1079.68万197.16万-4.40%+1.17%+10.26%+30.74%+37.47%+0.39%+26.00%
463370Fujita
279-8-2.79%6.56万1845.86万9.52亿6.79亿341.33万243.23万-2.11%-2.11%-0.36%+14.81%+15.77%-4.12%+15.77%
477640Top Culture
140-4-2.78%3.32万467.74万22.70亿7.87亿1621.44万562.08万-0.71%-2.78%0.00%+3.70%-3.45%-9.68%+5.26%
487445Right-on
246-7-2.77%3.96万977.02万87.43亿34.45亿3554.06万1400.28万-1.60%+4.68%+21.78%+26.15%+18.27%-38.50%+27.46%
499067丸运
423-12-2.76%4.60万1979.26万122.52亿37.00亿2896.54万874.59万+3.68%+7.36%+3.93%+0.48%-4.08%+51.07%-4.51%
506231木村工机
9170-260-2.76%4700.004474.90万352.95亿178.38亿384.90万194.53万-3.17%+5.89%+27.54%+29.70%+88.68%+77.71%+50.08%

热门市场机会

巴菲特持仓 巴菲特持仓

巴菲特的持股是伯克希尔·哈撒韦公司发布的最新持股组合。他被视为最成功的投资者之一,买卖动作常向市场发出信号,影响整个行业。 巴菲特的持股是伯克希尔·哈撒韦公司发布的最新持股组合。他被视为最成功的投资者之一,买卖动作常向市场发出信号,影响整个行业。

立即解锁

热门讨论

2025巴菲特股东大会:价值投资将掀何新潮?
🎙️讨论 1. 你认为巴菲特在前几天的下跌中扫货了吗? 2. 面对市场变化,你更倾向于坚守成长股还是转向价值股? 3. 针对伯克希尔·哈撒韦的未来投资策略,你会如何调整自己的投资组合? 展开

投资课程

美国AI半导体股票未来展望・上涨率排行榜TOP10
2024年,随着生成AI技术的发展,AI半导体市场备受关注,主要企业的股价纷纷上涨。说到半导体相关股票,美国的英伟达(NVIDIA) 虽然英伟达很有名,但台湾的台积电和荷兰的阿斯麦等美国以外的半导体企业也备受关注。这些包括ADR股票在内的费城半导体指数(SOX)创下了历史最高纪录,支持AI技术的英伟达和台积电等公司推动
moomoo应用的使用方法 | 详细讲解实用功能
moomoo証券アプリは、初心者から上級者まで幅広い投資家に対応した高機能な取引ツールを提供するオンライン証券アプリです。米国株や日本株の取引はもちろん、24時間取引、テーマ投資、AIチャート分析、株主優待情報の確認など、多彩な機能を搭載。投資判断をサポートするリアルタイムデータや、機関投資家の動向を追跡できるツールも
只需一分钟,即可了解应用程序的使用方法
3步骤轻松开户! 如果要开设账号,请按照以下步骤操作。 步骤1 请确认必要事项。在□内打上勾,然后点击“下一步”。 Step2 您将进入客户信息输入页面。 输入国籍、姓名、性别、出生日期、地址。 点击“下一步”,完成职业和工作地点信息的输入。 点击"下一步",进行内部人员注册确认输入。 点击"下一步",选择符合您资产状
什么是模拟交易?
关键点 ● 通过模拟交易,投资者可以体验市场交易。可以在没有风险的情况下建立实际市场的交易技能。 ● 模拟交易对经验较少的交易者来说非常有益,也对经验丰富的投资者有帮助。 ● 由于不可预测的市场波动引起的实际交易,会因得失而影响情绪。但在模拟交易中,情绪是无法复制的。 模拟交易的理解 模拟交易是无需花费金钱的虚拟交易。
【2025最新】美股市场休市日历和美股交易时间介绍
随着对美国股票的投资变得越来越普遍,了解美国股票市场的休市时间以及交易时间是非常重要的,以便进行顺畅的交易。与日本股市不同,美国股票交易是根据美国当地时间进行的。因此,将交易时间转换为日本时间后,会处于深夜到清晨的时间段。此外,美国股市有与日本不同的独特休市日(美国市场休市日),并不一定与日本的公共假日相符。为了在20