序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
13934Benefit Japan1283+155+13.74%5.32万6817.18万77.04亿6.60亿600.44万51.41万+16.64%+17.71%+12.64%+24.20%+25.42%+2.72%+20.47%
27044比亚莱300+31+11.52%83.15万2.52亿22.10亿4.66亿736.67万155.32万+14.94%+21.95%+25.00%+23.46%+17.19%+2.39%+28.21%
39610Wilson Learning Worldwide120+11+10.09%1617.56万18.92亿9.60亿6.28亿800.36万523.67万+39.53%+41.18%+60.00%+36.36%+15.38%-8.40%+23.71%
42656Vector控股131+12+10.08%1421.30万20.15亿26.26亿8.43亿2004.70万643.81万+55.95%+74.67%+67.95%+61.73%+79.45%+6.50%+72.37%
55721S Science74+6+8.82%1456.22万10.56亿104.78亿71.12亿1.42亿9611.33万-9.76%-26.73%-23.71%+252.38%+236.36%+221.74%+252.38%
63350Metaplanet427+33+8.38%5520.89万239.58亿1963.80亿1794.43亿4.60亿4.20亿+20.28%+16.67%+8.93%-4.26%+167.54%+1155.88%+22.70%
79704Agora Hospitality集团85+6+7.59%824.26万6.88亿239.45亿107.25亿2.82亿1.26亿+16.44%+14.86%+1.19%+60.38%+54.55%+44.07%+73.47%
86932远藤照明1797+107+6.33%32.96万5.81亿265.53亿161.55亿1477.63万898.97万+21.50%+31.65%+35.11%+35.11%+38.12%+24.79%+18.15%
95337Danto控股540+30+5.88%6.69万3589.11万180.15亿27.46亿3336.06万508.43万+20.54%+21.90%+65.14%+84.30%+66.15%-34.78%+75.32%
105724Asaka理研1088+57+5.53%15.12万1.64亿55.97亿25.92亿514.46万238.27万+2.16%+4.62%+24.77%+33.01%+22.94%+7.30%+34.32%
117897Hokushin115+6+5.50%60.70万6921.40万32.63亿12.05亿2837.30万1047.96万+6.48%+8.49%+12.75%+12.75%+13.86%-5.74%+9.52%
126469放电精密加工研究所1418+73+5.43%5.59万7753.90万155.33亿46.42亿1095.39万327.35万+13.44%+13.44%+0.64%+16.52%+57.56%+8.66%+22.24%
138783GFA354+18+5.36%250.03万9.18亿91.91亿66.68亿2596.31万1883.49万+4.12%-5.09%-12.59%-42.81%+39.37%-41.97%-19.55%
143647Gthree控股119+6+5.31%83.53万1.01亿23.05亿12.86亿1937.27万1080.77万+6.25%+5.31%+10.19%-15.00%+11.21%-4.80%-4.03%
152134Kitahama Capital Partners20+1+5.26%405.10万7761.37万59.73亿43.00亿2.99亿2.15亿-20.00%-35.48%+11.11%+5.26%-9.09%+17.65%+5.26%
165449大阪制铁2315+105+4.75%12.01万2.83亿978.78亿95.62亿4228.00万413.02万-14.00%-6.35%-14.58%+0.26%-22.63%-4.02%-21.61%
176324哈默纳科机械3425+150+4.58%62.70万20.83亿3298.80亿1844.75亿9631.54万5386.13万+11.38%+32.04%+11.38%-20.07%+26.38%-10.81%+2.39%
183825Remixpoint355+15+4.41%344.70万12.28亿445.00亿361.83亿1.25亿1.02亿+2.31%+1.14%-10.13%-43.92%+139.86%+150.00%+10.59%
193409北日本纺纱191+8+4.37%33.37万6178.00万48.67亿23.79亿2548.15万1245.50万+26.49%+7.91%+10.40%+81.90%+141.77%+92.93%+75.23%
209982泷兵1511+60+4.14%1.28万1893.38万137.50亿65.17亿910.00万431.29万+8.24%+8.16%+9.33%-2.14%+20.78%+25.39%-2.14%
217902Sonocom868+34+4.08%800.0068.73万43.40亿12.36亿500.00万142.42万+6.37%+7.03%+2.97%+8.50%+9.73%+0.23%+9.18%
226227艾美柯技术2500+94+3.91%4.94万1.21亿157.08亿94.03亿628.30万376.11万+14.36%+8.23%-4.83%-28.37%-8.05%-18.03%-17.63%
234494Vario Secure694+26+3.89%1.13万770.83万31.39亿9.61亿452.30万138.45万+5.31%+5.79%+5.63%+24.82%+19.04%+1.61%+21.12%
246822大井电气2769+98+3.67%6200.001713.40万40.70亿19.59亿147.00万70.75万+2.06%+1.35%-0.40%+54.43%+49.68%+49.03%+54.95%
256626SEMITEC1780+60+3.49%3.72万6620.22万202.41亿87.76亿1137.16万493.02万+13.52%+19.95%+13.38%-0.73%+0.68%+2.89%-12.66%
262459Aun Consulting283+9+3.28%11.61万3251.39万21.23亿7.43亿750.28万262.54万+5.99%-1.74%+2.91%+58.99%+60.80%+53.80%+58.10%
275903SHINPO1270+40+3.25%6400.00807.96万77.99亿6.43亿614.09万50.67万+2.58%+7.17%+4.96%+5.48%-6.69%-10.81%+1.60%
284440WITZ1075+30+2.87%2.28万2431.04万44.89亿41.92亿417.60万389.94万+14.24%+11.40%+14.36%+5.70%+36.59%+35.73%+18.13%
29297AAlpico Holdings253+7+2.85%14.00万3491.97万179.92亿57.79亿7111.35万2284.16万+1.20%+8.58%+7.20%-3.44%+32.46%+32.46%-5.24%
305950日本Power Fastening219+6+2.82%13.16万2923.34万40.93亿13.10亿1868.85万598.33万+2.82%+2.82%-4.78%-34.63%-15.44%+93.81%-44.13%
316230三荣1983+51+2.64%3700.00723.62万90.78亿17.36亿457.80万87.54万+8.30%+9.56%+7.48%+9.14%+11.03%-4.43%+11.91%
329361伏木海陆运送1591+40+2.58%500.0079.55万41.61亿24.36亿261.54万153.08万+2.25%+4.88%+0.06%+9.27%+1.92%0.00%+9.65%
338105堀田丸正41+1+2.50%44.71万1831.70万24.45亿7.17亿5964.03万1748.91万+2.50%+10.81%-2.38%+2.50%-4.65%-16.33%-2.38%
349812T.O.控股416+10+2.46%5.97万2475.85万37.14亿10.32亿892.69万248.16万+19.88%+13.97%+28.40%+61.24%+60.62%+13.35%+70.49%
357896Seven Industries507+12+2.42%3100.00153.81万23.69亿7.79亿467.33万153.65万-1.17%+1.60%+0.80%-3.24%+7.87%+0.80%+13.68%
363358Y.S.食品85+2+2.41%18.07万1531.63万27.46亿21.12亿3230.25万2484.42万+1.19%+3.66%-4.49%+4.94%-23.42%-27.47%-8.60%
375753日本伸铜2058+48+2.39%400.0082.32万48.77亿8.06亿237.00万39.17万+1.13%-1.48%-1.39%+8.95%+22.50%+0.39%+13.76%
381783fantasista43+1+2.38%40.95万1756.56万73.12亿45.72亿1.70亿1.06亿+2.38%+7.50%+4.88%+19.44%+10.26%+4.88%+22.86%
397399南星560+13+2.38%800.0044.52万43.16亿17.73亿770.80万316.59万+3.90%+8.11%-0.71%+3.70%+6.87%-6.82%+2.56%
404690日本Pallet Pool1668+38+2.33%6000.00994.45万27.02亿14.59亿162.00万87.46万+8.17%+7.61%+0.97%+12.93%+1.58%-33.25%+8.03%
418946Asian Star88+2+2.33%9.74万844.99万20.95亿15.50亿2380.82万1760.89万+3.53%+7.32%+7.32%+11.39%+22.22%-7.37%+4.76%
426677SK电子2383+54+2.32%6.77万1.59亿270.91亿168.33亿1136.84万706.38万+4.84%+10.99%+4.89%+24.05%+3.74%-23.38%+17.27%
438225高千穗3135+70+2.28%900.00279.30万22.81亿9.91亿72.75万31.60万+4.81%+7.36%+5.52%+10.70%+18.89%+25.40%+24.75%
445103昭和控股45+1+2.27%6.85万308.16万34.33亿29.33亿7629.34万6518.20万0.00%-11.76%+9.76%+7.14%0.00%+2.27%+7.14%
457886Yamato工业903+20+2.27%900.0081.27万12.12亿3.68亿134.22万40.72万+0.33%+2.50%-2.48%-1.10%-11.21%-1.20%-3.01%
465304SEC碳素2009+43+2.19%1.07万2128.39万415.75亿208.87亿2069.43万1039.68万+3.50%+6.02%-1.13%-8.26%-10.27%-16.36%-8.89%
473392Delica食品控股515+11+2.18%4.37万2249.99万84.32亿51.13亿1637.20万992.85万+1.98%+2.59%+2.18%+0.59%+1.18%-11.66%-0.77%
487111INEST47+1+2.17%5.03万232.49万51.51亿15.06亿1.10亿3204.43万+2.17%+2.17%-2.08%-4.08%-6.00%-30.88%-4.08%
496668阿德特克等离子技术1185+25+2.16%8.20万9645.62万101.74亿70.00亿858.60万590.73万+5.90%+9.72%-6.32%-15.66%-4.59%-6.40%-4.82%
507509I.A集团3330+70+2.15%200.0065.90万54.79亿17.22亿164.54万51.72万+5.38%+7.25%0.00%+1.37%+5.38%-6.72%+1.68%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
13934Benefit Japan
1283+155+13.74%5.32万6817.18万77.04亿6.60亿600.44万51.41万+16.64%+17.71%+12.64%+24.20%+25.42%+2.72%+20.47%
13825Remixpoint
355+15+4.41%344.70万12.28亿445.00亿361.83亿1.25亿1.02亿+2.31%+1.14%-10.13%-43.92%+139.86%+150.00%+10.59%
27044比亚莱
300+31+11.52%83.15万2.52亿22.10亿4.66亿736.67万155.32万+14.94%+21.95%+25.00%+23.46%+17.19%+2.39%+28.21%
39610Wilson Learning Worldwide
120+11+10.09%1617.56万18.92亿9.60亿6.28亿800.36万523.67万+39.53%+41.18%+60.00%+36.36%+15.38%-8.40%+23.71%
42656Vector控股
131+12+10.08%1421.30万20.15亿26.26亿8.43亿2004.70万643.81万+55.95%+74.67%+67.95%+61.73%+79.45%+6.50%+72.37%
55721S Science
74+6+8.82%1456.22万10.56亿104.78亿71.12亿1.42亿9611.33万-9.76%-26.73%-23.71%+252.38%+236.36%+221.74%+252.38%
63350Metaplanet
427+33+8.38%5520.89万239.58亿1963.80亿1794.43亿4.60亿4.20亿+20.28%+16.67%+8.93%-4.26%+167.54%+1155.88%+22.70%
79704Agora Hospitality集团
85+6+7.59%824.26万6.88亿239.45亿107.25亿2.82亿1.26亿+16.44%+14.86%+1.19%+60.38%+54.55%+44.07%+73.47%
86932远藤照明
1797+107+6.33%32.96万5.81亿265.53亿161.55亿1477.63万898.97万+21.50%+31.65%+35.11%+35.11%+38.12%+24.79%+18.15%
95337Danto控股
540+30+5.88%6.69万3589.11万180.15亿27.46亿3336.06万508.43万+20.54%+21.90%+65.14%+84.30%+66.15%-34.78%+75.32%
105724Asaka理研
1088+57+5.53%15.12万1.64亿55.97亿25.92亿514.46万238.27万+2.16%+4.62%+24.77%+33.01%+22.94%+7.30%+34.32%
117897Hokushin
115+6+5.50%60.70万6921.40万32.63亿12.05亿2837.30万1047.96万+6.48%+8.49%+12.75%+12.75%+13.86%-5.74%+9.52%
126469放电精密加工研究所
1418+73+5.43%5.59万7753.90万155.33亿46.42亿1095.39万327.35万+13.44%+13.44%+0.64%+16.52%+57.56%+8.66%+22.24%
138783GFA
354+18+5.36%250.03万9.18亿91.91亿66.68亿2596.31万1883.49万+4.12%-5.09%-12.59%-42.81%+39.37%-41.97%-19.55%
143647Gthree控股
119+6+5.31%83.53万1.01亿23.05亿12.86亿1937.27万1080.77万+6.25%+5.31%+10.19%-15.00%+11.21%-4.80%-4.03%
152134Kitahama Capital Partners
20+1+5.26%405.10万7761.37万59.73亿43.00亿2.99亿2.15亿-20.00%-35.48%+11.11%+5.26%-9.09%+17.65%+5.26%
165449大阪制铁
2315+105+4.75%12.01万2.83亿978.78亿95.62亿4228.00万413.02万-14.00%-6.35%-14.58%+0.26%-22.63%-4.02%-21.61%
176324哈默纳科机械
3425+150+4.58%62.70万20.83亿3298.80亿1844.75亿9631.54万5386.13万+11.38%+32.04%+11.38%-20.07%+26.38%-10.81%+2.39%
183825Remixpoint
355+15+4.41%344.70万12.28亿445.00亿361.83亿1.25亿1.02亿+2.31%+1.14%-10.13%-43.92%+139.86%+150.00%+10.59%
193409北日本纺纱
191+8+4.37%33.37万6178.00万48.67亿23.79亿2548.15万1245.50万+26.49%+7.91%+10.40%+81.90%+141.77%+92.93%+75.23%
209982泷兵
1511+60+4.14%1.28万1893.38万137.50亿65.17亿910.00万431.29万+8.24%+8.16%+9.33%-2.14%+20.78%+25.39%-2.14%
217902Sonocom
868+34+4.08%800.0068.73万43.40亿12.36亿500.00万142.42万+6.37%+7.03%+2.97%+8.50%+9.73%+0.23%+9.18%
226227艾美柯技术
2500+94+3.91%4.94万1.21亿157.08亿94.03亿628.30万376.11万+14.36%+8.23%-4.83%-28.37%-8.05%-18.03%-17.63%
234494Vario Secure
694+26+3.89%1.13万770.83万31.39亿9.61亿452.30万138.45万+5.31%+5.79%+5.63%+24.82%+19.04%+1.61%+21.12%
246822大井电气
2769+98+3.67%6200.001713.40万40.70亿19.59亿147.00万70.75万+2.06%+1.35%-0.40%+54.43%+49.68%+49.03%+54.95%
256626SEMITEC
1780+60+3.49%3.72万6620.22万202.41亿87.76亿1137.16万493.02万+13.52%+19.95%+13.38%-0.73%+0.68%+2.89%-12.66%
262459Aun Consulting
283+9+3.28%11.61万3251.39万21.23亿7.43亿750.28万262.54万+5.99%-1.74%+2.91%+58.99%+60.80%+53.80%+58.10%
275903SHINPO
1270+40+3.25%6400.00807.96万77.99亿6.43亿614.09万50.67万+2.58%+7.17%+4.96%+5.48%-6.69%-10.81%+1.60%
284440WITZ
1075+30+2.87%2.28万2431.04万44.89亿41.92亿417.60万389.94万+14.24%+11.40%+14.36%+5.70%+36.59%+35.73%+18.13%
29297AAlpico Holdings
253+7+2.85%14.00万3491.97万179.92亿57.79亿7111.35万2284.16万+1.20%+8.58%+7.20%-3.44%+32.46%+32.46%-5.24%
305950日本Power Fastening
219+6+2.82%13.16万2923.34万40.93亿13.10亿1868.85万598.33万+2.82%+2.82%-4.78%-34.63%-15.44%+93.81%-44.13%
316230三荣
1983+51+2.64%3700.00723.62万90.78亿17.36亿457.80万87.54万+8.30%+9.56%+7.48%+9.14%+11.03%-4.43%+11.91%
329361伏木海陆运送
1591+40+2.58%500.0079.55万41.61亿24.36亿261.54万153.08万+2.25%+4.88%+0.06%+9.27%+1.92%0.00%+9.65%
338105堀田丸正
41+1+2.50%44.71万1831.70万24.45亿7.17亿5964.03万1748.91万+2.50%+10.81%-2.38%+2.50%-4.65%-16.33%-2.38%
349812T.O.控股
416+10+2.46%5.97万2475.85万37.14亿10.32亿892.69万248.16万+19.88%+13.97%+28.40%+61.24%+60.62%+13.35%+70.49%
357896Seven Industries
507+12+2.42%3100.00153.81万23.69亿7.79亿467.33万153.65万-1.17%+1.60%+0.80%-3.24%+7.87%+0.80%+13.68%
363358Y.S.食品
85+2+2.41%18.07万1531.63万27.46亿21.12亿3230.25万2484.42万+1.19%+3.66%-4.49%+4.94%-23.42%-27.47%-8.60%
375753日本伸铜
2058+48+2.39%400.0082.32万48.77亿8.06亿237.00万39.17万+1.13%-1.48%-1.39%+8.95%+22.50%+0.39%+13.76%
381783fantasista
43+1+2.38%40.95万1756.56万73.12亿45.72亿1.70亿1.06亿+2.38%+7.50%+4.88%+19.44%+10.26%+4.88%+22.86%
397399南星
560+13+2.38%800.0044.52万43.16亿17.73亿770.80万316.59万+3.90%+8.11%-0.71%+3.70%+6.87%-6.82%+2.56%
404690日本Pallet Pool
1668+38+2.33%6000.00994.45万27.02亿14.59亿162.00万87.46万+8.17%+7.61%+0.97%+12.93%+1.58%-33.25%+8.03%
418946Asian Star
88+2+2.33%9.74万844.99万20.95亿15.50亿2380.82万1760.89万+3.53%+7.32%+7.32%+11.39%+22.22%-7.37%+4.76%
426677SK电子
2383+54+2.32%6.77万1.59亿270.91亿168.33亿1136.84万706.38万+4.84%+10.99%+4.89%+24.05%+3.74%-23.38%+17.27%
438225高千穗
3135+70+2.28%900.00279.30万22.81亿9.91亿72.75万31.60万+4.81%+7.36%+5.52%+10.70%+18.89%+25.40%+24.75%
445103昭和控股
45+1+2.27%6.85万308.16万34.33亿29.33亿7629.34万6518.20万0.00%-11.76%+9.76%+7.14%0.00%+2.27%+7.14%
457886Yamato工业
903+20+2.27%900.0081.27万12.12亿3.68亿134.22万40.72万+0.33%+2.50%-2.48%-1.10%-11.21%-1.20%-3.01%
465304SEC碳素
2009+43+2.19%1.07万2128.39万415.75亿208.87亿2069.43万1039.68万+3.50%+6.02%-1.13%-8.26%-10.27%-16.36%-8.89%
473392Delica食品控股
515+11+2.18%4.37万2249.99万84.32亿51.13亿1637.20万992.85万+1.98%+2.59%+2.18%+0.59%+1.18%-11.66%-0.77%
487111INEST
47+1+2.17%5.03万232.49万51.51亿15.06亿1.10亿3204.43万+2.17%+2.17%-2.08%-4.08%-6.00%-30.88%-4.08%
496668阿德特克等离子技术
1185+25+2.16%8.20万9645.62万101.74亿70.00亿858.60万590.73万+5.90%+9.72%-6.32%-15.66%-4.59%-6.40%-4.82%
507509I.A集团
3330+70+2.15%200.0065.90万54.79亿17.22亿164.54万51.72万+5.38%+7.25%0.00%+1.37%+5.38%-6.72%+1.68%

热门市场机会

巴菲特持仓 巴菲特持仓

巴菲特的持股是伯克希尔·哈撒韦公司发布的最新持股组合。他被视为最成功的投资者之一,买卖动作常向市场发出信号,影响整个行业。 巴菲特的持股是伯克希尔·哈撒韦公司发布的最新持股组合。他被视为最成功的投资者之一,买卖动作常向市场发出信号,影响整个行业。

立即解锁

热门讨论

2025巴菲特股东大会:价值投资将掀何新潮?
🎙️讨论 1. 你认为巴菲特在前几天的下跌中扫货了吗? 2. 面对市场变化,你更倾向于坚守成长股还是转向价值股? 3. 针对伯克希尔·哈撒韦的未来投资策略,你会如何调整自己的投资组合? 展开

投资课程

美国AI半导体股票未来展望・上涨率排行榜TOP10
2024年,随着生成AI技术的发展,AI半导体市场备受关注,主要企业的股价纷纷上涨。说到半导体相关股票,美国的英伟达(NVIDIA) 虽然英伟达很有名,但台湾的台积电和荷兰的阿斯麦等美国以外的半导体企业也备受关注。这些包括ADR股票在内的费城半导体指数(SOX)创下了历史最高纪录,支持AI技术的英伟达和台积电等公司推动
moomoo应用的使用方法 | 详细讲解实用功能
moomoo証券アプリは、初心者から上級者まで幅広い投資家に対応した高機能な取引ツールを提供するオンライン証券アプリです。米国株や日本株の取引はもちろん、24時間取引、テーマ投資、AIチャート分析、株主優待情報の確認など、多彩な機能を搭載。投資判断をサポートするリアルタイムデータや、機関投資家の動向を追跡できるツールも
只需一分钟,即可了解应用程序的使用方法
3步骤轻松开户! 如果要开设账号,请按照以下步骤操作。 步骤1 请确认必要事项。在□内打上勾,然后点击“下一步”。 Step2 您将进入客户信息输入页面。 输入国籍、姓名、性别、出生日期、地址。 点击“下一步”,完成职业和工作地点信息的输入。 点击"下一步",进行内部人员注册确认输入。 点击"下一步",选择符合您资产状
什么是模拟交易?
关键点 ● 通过模拟交易,投资者可以体验市场交易。可以在没有风险的情况下建立实际市场的交易技能。 ● 模拟交易对经验较少的交易者来说非常有益,也对经验丰富的投资者有帮助。 ● 由于不可预测的市场波动引起的实际交易,会因得失而影响情绪。但在模拟交易中,情绪是无法复制的。 模拟交易的理解 模拟交易是无需花费金钱的虚拟交易。
【2025最新】美股市场休市日历和美股交易时间介绍
随着对美国股票的投资变得越来越普遍,了解美国股票市场的休市时间以及交易时间是非常重要的,以便进行顺畅的交易。与日本股市不同,美国股票交易是根据美国当地时间进行的。因此,将交易时间转换为日本时间后,会处于深夜到清晨的时间段。此外,美国股市有与日本不同的独特休市日(美国市场休市日),并不一定与日本的公共假日相符。为了在20