序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1RGLSRegulus Therapeutics7.980+4.610+136.80%2847.81万2.24亿5.29亿3.58亿6624.34万4487.49万+212.94%+309.23%+356.00%+548.78%+435.57%+246.96%+405.06%
2NVNINvni Group0.4499+0.2369+111.22%3.13亿1.03亿4150.68万3476.92万9225.78万7728.21万+178.58%+147.06%+118.19%-93.32%-57.84%-67.86%-81.64%
3RGC脑再生科技60.000+28.400+89.87%59.71万3189.12万7.81亿4721.04万1301.29万78.68万+96.79%+85.87%+106.97%+1474.80%+638.92%+1038.52%+1114.57%
4JFBRJeffs' Brands1.4900+0.6400+75.29%9186.16万1.32亿280.54万253.67万188.28万170.25万+101.08%+55.21%+34.23%-32.31%-63.83%-58.29%-42.02%
5RYET软云科技8.250+3.180+62.72%99.63万733.14万2.78亿3093.75万3375.00万375.00万+22.04%+17.86%+106.25%+106.25%+106.25%+106.25%+106.25%
6RCKYRocky Brands21.390+7.440+53.33%59.00万1190.39万1.59亿1.54亿745.20万718.40万+59.39%+74.90%+21.88%-13.82%+4.50%-15.03%-5.46%
7IVFINVO Fertility2.390+0.780+48.45%8182.40万2.21亿159.19万143.60万66.61万60.08万+24.48%+26.46%+20.10%-56.71%-74.79%-80.08%-75.41%
8SSTSystem10.5778+0.1750+43.45%26.82万13.82万4305.19万633.03万7451.00万1095.59万+80.56%+99.10%+51.18%-10.68%-43.35%-66.21%-35.68%
9ABVEAbove Food Ingredients1.730+0.420+32.06%529.54万863.84万4930.50万2585.75万2850.00万1494.65万+218.54%+242.66%+204.68%+276.01%+351.91%-84.22%+220.37%
10ULYUrgent.ly14.900+3.490+30.59%331.16万5195.30万1854.80万1638.08万124.48万109.94万+214.35%+218.38%+196.81%+153.40%+108.05%-23.35%+143.46%
11ODDODDITY Tech61.440+14.310+30.36%678.40万3.89亿34.30亿20.41亿5582.83万3321.77万+44.06%+49.56%+36.47%+29.54%+53.91%+88.81%+46.22%
12STEMStem Inc0.5409+0.1259+30.34%2758.44万1499.50万8998.35万8518.46万1.66亿1.57亿+33.06%+64.81%+60.12%-7.82%+28.79%-70.60%-10.30%
13SGLYSingularity Future Technology1.0600+0.2448+30.03%50.27万51.01万445.57万371.37万420.35万350.35万+52.52%+61.68%+57.48%-7.02%-32.91%-77.68%-34.57%
14SISI尚高生命科学1.0900+0.2510+29.92%56.85万55.16万1872.60万1305.87万1717.98万1198.05万+53.22%+29.56%+21.11%-25.34%-65.04%-93.99%-75.94%
15CEPCantor Equity Partners Inc42.130+9.390+28.68%1471.36万5.79亿5.39亿3.92亿1280.00万930.00万+155.33%+296.70%+291.91%+307.84%+318.79%+326.85%+305.49%
16FNGRFingerMotion2.250+0.470+26.40%81.22万166.22万1.29亿9386.84万5714.12万4171.93万+42.41%+73.08%+60.71%+80.00%+22.28%-35.71%+87.50%
17AYTUAytu BioPharma1.350+0.280+26.17%10.16万12.77万832.94万607.80万617.00万450.22万+27.36%+29.81%+16.38%-17.68%-29.32%-51.96%-20.59%
18FRGTFreight Technologies1.2400+0.2404+24.05%2741.57万3492.45万280.87万92.12万226.51万74.29万+27.18%+35.05%+32.06%-3.13%-24.85%-93.83%-34.39%
19RAINRain Enhancement Technologies4.420+0.850+23.81%13.43万56.50万3353.24万832.20万758.65万188.28万+58.42%+69.24%+117.88%+20.11%-60.43%-58.83%-61.60%
20ABEOAbeona Therapeutics6.560+1.260+23.77%1843.29万1.23亿3.20亿2.26亿4879.99万3446.61万+25.67%+33.33%+47.42%+19.27%+8.61%+58.45%+17.77%
21SMCZ2倍做空SMCI ETF-Defiance17.170+3.270+23.53%72.27万1330.72万343.40万343.40万20.00万20.00万-0.17%-0.87%-9.91%-12.84%-12.84%-12.84%-12.84%
22SINTSintx Technologies2.900+0.510+21.34%14.12万39.25万729.40万656.87万251.52万226.51万+29.46%+61.11%+12.84%-5.84%-1.02%-68.06%-17.14%
23NTRBNutriband6.880+1.200+21.13%61.22万433.08万7674.07万3547.41万1115.42万515.61万+31.55%+40.12%+19.03%-6.52%+18.42%+98.84%+46.07%
24AIFU智能未来0.1379+0.0239+20.96%218.12万28.72万798.51万354.34万5790.53万2569.54万+7.65%-3.63%-37.97%-63.72%-88.79%-95.69%-87.46%
25MSOXAdvisorShares MSOS Daily Leveraged ETF5.150+0.880+20.61%121.80万620.01万1510.74万1510.74万293.35万293.35万+60.94%+81.34%+33.42%-27.05%-88.50%-96.45%-43.90%
26GORO黄金资源0.6267+0.1070+20.59%781.78万469.90万7620.71万7569.22万1.22亿1.21亿+62.40%+41.44%+29.32%+75.50%+378.03%+36.24%+172.36%
27STROSutro Biopharma1.0500+0.1753+20.04%291.90万281.73万8796.41万7434.55万8377.53万7080.52万+16.67%+81.19%+76.38%-44.74%-71.54%-69.07%-42.93%
28PODCPodcastOne2.110+0.350+19.89%4.45万9.27万5253.17万1168.65万2489.65万553.86万+16.90%+12.83%+19.89%-9.44%+56.30%+9.90%-2.31%
29BCLIBrainstorm Cell Therapeutics1.300+0.215+19.82%34.90万43.99万847.91万721.69万652.24万555.15万+49.43%+67.10%+9.24%-29.16%-27.78%-77.04%-42.73%
30INEOINNEOVA Holdings1.430+0.230+19.17%632.35万823.51万1465.75万617.51万1025.00万431.83万+40.20%+32.41%+74.80%-37.83%-60.17%-76.21%-49.29%
31STTKShattuck Labs0.9890+0.1581+19.03%26.44万24.53万4737.23万2391.01万4789.92万2417.60万+16.18%+20.67%+16.92%-23.04%-14.74%-90.56%-18.26%
32CNF深泛联0.7588+0.1208+18.93%161.36万134.63万5204.01万3498.97万6858.22万4611.19万+12.50%+9.97%+2.40%-38.31%-28.42%-58.98%-20.13%
33NGDNew Gold3.980+0.630+18.81%3768.57万1.44亿31.49亿30.32亿7.91亿7.62亿+16.03%+9.34%+9.04%+37.72%+44.20%+128.74%+60.48%
34HKPD港药数字科技1.0800+0.1680+18.42%21.47万21.89万1188.00万151.60万1100.00万140.37万+8.54%-10.00%-2.70%-45.18%-73.00%-73.00%-73.00%
35HTOOFusion Fuel Green0.2990+0.0450+17.72%18.08万4.77万701.02万449.64万2344.55万1503.80万+23.55%+21.40%+12.20%-34.33%-52.46%-76.08%-46.88%
36SCWO374Water0.3290+0.0490+17.50%28.02万8.53万4756.57万2509.67万1.45亿7628.17万+16.50%+20.51%-3.80%-32.53%-76.50%-77.92%-51.80%
37AIXI小i机器人3.640+0.541+17.46%14.83万47.81万3838.87万2716.66万1054.63万746.34万+7.06%+28.62%-9.23%-12.50%-42.04%-66.85%-36.92%
38OBIOOrchestra BioMed2.970+0.440+17.39%78.28万223.66万1.14亿5460.68万3831.25万1838.61万+4.21%+5.32%-8.33%-46.77%-45.60%-32.65%-25.75%
39PRZOParaZero Technologies0.8800+0.1300+17.33%226.71万199.00万1467.81万1333.29万1667.96万1515.10万+47.30%+38.89%+19.74%-50.56%+48.40%+18.25%-56.65%
40IFRXInflaRx1.700+0.250+17.24%51.80万81.84万1.15亿9807.42万6774.71万5769.07万+41.67%+54.55%+61.90%-29.46%+8.97%+24.09%-31.17%
41MRSNMersana Therapeutics0.4329+0.0635+17.19%325.15万132.38万5395.29万3457.28万1.25亿7986.33万+11.00%+24.22%+29.49%-23.43%-76.47%-86.34%-69.73%
42THARTharimmune1.730+0.250+16.89%52.79万87.01万364.81万359.41万210.88万207.75万+43.54%+50.43%+35.16%-13.50%-41.36%-68.24%-14.78%
43UPWheels Up Experience1.1500+0.1646+16.70%100.24万107.67万8.04亿3144.61万6.99亿2734.45万+48.43%+41.92%+17.60%-23.33%-41.33%-48.66%-30.30%
44CRIS居里2.110+0.300+16.57%6.96万13.72万2207.53万1742.05万1046.23万825.62万+40.67%+63.57%+44.52%-39.54%-51.27%-86.25%-31.05%
45LVOLiveOne0.8784+0.1247+16.55%198.96万174.57万8440.76万7498.79万9609.24万8536.88万+36.21%+41.65%+25.45%-32.95%+20.18%-53.77%-40.24%
46FMSTForemost Lithium Resource & Technology0.8800+0.1210+15.94%57.92万47.14万909.69万668.09万1033.74万759.19万+27.93%+36.43%+9.64%-22.47%-58.49%-67.16%-36.23%
47IMABI-Mab0.9400+0.1280+15.76%18.99万16.51万7661.10万4512.73万8150.11万4800.77万+10.78%+3.62%+19.32%-1.17%-13.76%-46.89%+10.59%
48GICGlobal Industrial25.680+3.490+15.73%27.05万684.06万9.85亿4.38亿3836.11万1705.03万+19.00%+14.90%+14.03%+7.32%-1.27%-30.98%+4.72%
49GOSSGossamer Bio1.0200+0.1383+15.69%326.34万318.95万2.32亿1.87亿2.27亿1.84亿+13.99%+22.91%+2.58%-0.97%+15.09%+43.66%+12.76%
50NGNENeurogene15.000+1.970+15.12%16.88万246.45万2.14亿7316.95万1426.21万487.80万-2.85%+32.04%+55.36%-10.93%-77.27%-56.50%-34.38%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1RGLSRegulus Therapeutics
7.980+4.610+136.80%2847.81万2.24亿5.29亿3.58亿6624.34万4487.49万+212.94%+309.23%+356.00%+548.78%+435.57%+246.96%+405.06%
1CNF深泛联
0.7588+0.1208+18.93%161.36万134.63万5204.01万3498.97万6858.22万4611.19万+12.50%+9.97%+2.40%-38.31%-28.42%-58.98%-20.13%
2NVNINvni Group
0.4499+0.2369+111.22%3.13亿1.03亿4150.68万3476.92万9225.78万7728.21万+178.58%+147.06%+118.19%-93.32%-57.84%-67.86%-81.64%
3RGC脑再生科技
60.000+28.400+89.87%59.71万3189.12万7.81亿4721.04万1301.29万78.68万+96.79%+85.87%+106.97%+1474.80%+638.92%+1038.52%+1114.57%
4JFBRJeffs' Brands
1.4900+0.6400+75.29%9186.16万1.32亿280.54万253.67万188.28万170.25万+101.08%+55.21%+34.23%-32.31%-63.83%-58.29%-42.02%
5RYET软云科技
8.250+3.180+62.72%99.63万733.14万2.78亿3093.75万3375.00万375.00万+22.04%+17.86%+106.25%+106.25%+106.25%+106.25%+106.25%
6RCKYRocky Brands
21.390+7.440+53.33%59.00万1190.39万1.59亿1.54亿745.20万718.40万+59.39%+74.90%+21.88%-13.82%+4.50%-15.03%-5.46%
7IVFINVO Fertility
2.390+0.780+48.45%8182.40万2.21亿159.19万143.60万66.61万60.08万+24.48%+26.46%+20.10%-56.71%-74.79%-80.08%-75.41%
8SSTSystem1
0.5778+0.1750+43.45%26.82万13.82万4305.19万633.03万7451.00万1095.59万+80.56%+99.10%+51.18%-10.68%-43.35%-66.21%-35.68%
9ABVEAbove Food Ingredients
1.730+0.420+32.06%529.54万863.84万4930.50万2585.75万2850.00万1494.65万+218.54%+242.66%+204.68%+276.01%+351.91%-84.22%+220.37%
10ULYUrgent.ly
14.900+3.490+30.59%331.16万5195.30万1854.80万1638.08万124.48万109.94万+214.35%+218.38%+196.81%+153.40%+108.05%-23.35%+143.46%
11ODDODDITY Tech
61.440+14.310+30.36%678.40万3.89亿34.30亿20.41亿5582.83万3321.77万+44.06%+49.56%+36.47%+29.54%+53.91%+88.81%+46.22%
12STEMStem Inc
0.5409+0.1259+30.34%2758.44万1499.50万8998.35万8518.46万1.66亿1.57亿+33.06%+64.81%+60.12%-7.82%+28.79%-70.60%-10.30%
13SGLYSingularity Future Technology
1.0600+0.2448+30.03%50.27万51.01万445.57万371.37万420.35万350.35万+52.52%+61.68%+57.48%-7.02%-32.91%-77.68%-34.57%
14SISI尚高生命科学
1.0900+0.2510+29.92%56.85万55.16万1872.60万1305.87万1717.98万1198.05万+53.22%+29.56%+21.11%-25.34%-65.04%-93.99%-75.94%
15CEPCantor Equity Partners Inc
42.130+9.390+28.68%1471.36万5.79亿5.39亿3.92亿1280.00万930.00万+155.33%+296.70%+291.91%+307.84%+318.79%+326.85%+305.49%
16FNGRFingerMotion
2.250+0.470+26.40%81.22万166.22万1.29亿9386.84万5714.12万4171.93万+42.41%+73.08%+60.71%+80.00%+22.28%-35.71%+87.50%
17AYTUAytu BioPharma
1.350+0.280+26.17%10.16万12.77万832.94万607.80万617.00万450.22万+27.36%+29.81%+16.38%-17.68%-29.32%-51.96%-20.59%
18FRGTFreight Technologies
1.2400+0.2404+24.05%2741.57万3492.45万280.87万92.12万226.51万74.29万+27.18%+35.05%+32.06%-3.13%-24.85%-93.83%-34.39%
19RAINRain Enhancement Technologies
4.420+0.850+23.81%13.43万56.50万3353.24万832.20万758.65万188.28万+58.42%+69.24%+117.88%+20.11%-60.43%-58.83%-61.60%
20ABEOAbeona Therapeutics
6.560+1.260+23.77%1843.29万1.23亿3.20亿2.26亿4879.99万3446.61万+25.67%+33.33%+47.42%+19.27%+8.61%+58.45%+17.77%
21SMCZ2倍做空SMCI ETF-Defiance
17.170+3.270+23.53%72.27万1330.72万343.40万343.40万20.00万20.00万-0.17%-0.87%-9.91%-12.84%-12.84%-12.84%-12.84%
22SINTSintx Technologies
2.900+0.510+21.34%14.12万39.25万729.40万656.87万251.52万226.51万+29.46%+61.11%+12.84%-5.84%-1.02%-68.06%-17.14%
23NTRBNutriband
6.880+1.200+21.13%61.22万433.08万7674.07万3547.41万1115.42万515.61万+31.55%+40.12%+19.03%-6.52%+18.42%+98.84%+46.07%
24AIFU智能未来
0.1379+0.0239+20.96%218.12万28.72万798.51万354.34万5790.53万2569.54万+7.65%-3.63%-37.97%-63.72%-88.79%-95.69%-87.46%
25MSOXAdvisorShares MSOS Daily Leveraged ETF
5.150+0.880+20.61%121.80万620.01万1510.74万1510.74万293.35万293.35万+60.94%+81.34%+33.42%-27.05%-88.50%-96.45%-43.90%
26GORO黄金资源
0.6267+0.1070+20.59%781.78万469.90万7620.71万7569.22万1.22亿1.21亿+62.40%+41.44%+29.32%+75.50%+378.03%+36.24%+172.36%
27STROSutro Biopharma
1.0500+0.1753+20.04%291.90万281.73万8796.41万7434.55万8377.53万7080.52万+16.67%+81.19%+76.38%-44.74%-71.54%-69.07%-42.93%
28PODCPodcastOne
2.110+0.350+19.89%4.45万9.27万5253.17万1168.65万2489.65万553.86万+16.90%+12.83%+19.89%-9.44%+56.30%+9.90%-2.31%
29BCLIBrainstorm Cell Therapeutics
1.300+0.215+19.82%34.90万43.99万847.91万721.69万652.24万555.15万+49.43%+67.10%+9.24%-29.16%-27.78%-77.04%-42.73%
30INEOINNEOVA Holdings
1.430+0.230+19.17%632.35万823.51万1465.75万617.51万1025.00万431.83万+40.20%+32.41%+74.80%-37.83%-60.17%-76.21%-49.29%
31STTKShattuck Labs
0.9890+0.1581+19.03%26.44万24.53万4737.23万2391.01万4789.92万2417.60万+16.18%+20.67%+16.92%-23.04%-14.74%-90.56%-18.26%
32CNF深泛联
0.7588+0.1208+18.93%161.36万134.63万5204.01万3498.97万6858.22万4611.19万+12.50%+9.97%+2.40%-38.31%-28.42%-58.98%-20.13%
33NGDNew Gold
3.980+0.630+18.81%3768.57万1.44亿31.49亿30.32亿7.91亿7.62亿+16.03%+9.34%+9.04%+37.72%+44.20%+128.74%+60.48%
34HKPD港药数字科技
1.0800+0.1680+18.42%21.47万21.89万1188.00万151.60万1100.00万140.37万+8.54%-10.00%-2.70%-45.18%-73.00%-73.00%-73.00%
35HTOOFusion Fuel Green
0.2990+0.0450+17.72%18.08万4.77万701.02万449.64万2344.55万1503.80万+23.55%+21.40%+12.20%-34.33%-52.46%-76.08%-46.88%
36SCWO374Water
0.3290+0.0490+17.50%28.02万8.53万4756.57万2509.67万1.45亿7628.17万+16.50%+20.51%-3.80%-32.53%-76.50%-77.92%-51.80%
37AIXI小i机器人
3.640+0.541+17.46%14.83万47.81万3838.87万2716.66万1054.63万746.34万+7.06%+28.62%-9.23%-12.50%-42.04%-66.85%-36.92%
38OBIOOrchestra BioMed
2.970+0.440+17.39%78.28万223.66万1.14亿5460.68万3831.25万1838.61万+4.21%+5.32%-8.33%-46.77%-45.60%-32.65%-25.75%
39PRZOParaZero Technologies
0.8800+0.1300+17.33%226.71万199.00万1467.81万1333.29万1667.96万1515.10万+47.30%+38.89%+19.74%-50.56%+48.40%+18.25%-56.65%
40IFRXInflaRx
1.700+0.250+17.24%51.80万81.84万1.15亿9807.42万6774.71万5769.07万+41.67%+54.55%+61.90%-29.46%+8.97%+24.09%-31.17%
41MRSNMersana Therapeutics
0.4329+0.0635+17.19%325.15万132.38万5395.29万3457.28万1.25亿7986.33万+11.00%+24.22%+29.49%-23.43%-76.47%-86.34%-69.73%
42THARTharimmune
1.730+0.250+16.89%52.79万87.01万364.81万359.41万210.88万207.75万+43.54%+50.43%+35.16%-13.50%-41.36%-68.24%-14.78%
43UPWheels Up Experience
1.1500+0.1646+16.70%100.24万107.67万8.04亿3144.61万6.99亿2734.45万+48.43%+41.92%+17.60%-23.33%-41.33%-48.66%-30.30%
44CRIS居里
2.110+0.300+16.57%6.96万13.72万2207.53万1742.05万1046.23万825.62万+40.67%+63.57%+44.52%-39.54%-51.27%-86.25%-31.05%
45LVOLiveOne
0.8784+0.1247+16.55%198.96万174.57万8440.76万7498.79万9609.24万8536.88万+36.21%+41.65%+25.45%-32.95%+20.18%-53.77%-40.24%
46FMSTForemost Lithium Resource & Technology
0.8800+0.1210+15.94%57.92万47.14万909.69万668.09万1033.74万759.19万+27.93%+36.43%+9.64%-22.47%-58.49%-67.16%-36.23%
47IMABI-Mab
0.9400+0.1280+15.76%18.99万16.51万7661.10万4512.73万8150.11万4800.77万+10.78%+3.62%+19.32%-1.17%-13.76%-46.89%+10.59%
48GICGlobal Industrial
25.680+3.490+15.73%27.05万684.06万9.85亿4.38亿3836.11万1705.03万+19.00%+14.90%+14.03%+7.32%-1.27%-30.98%+4.72%
49GOSSGossamer Bio
1.0200+0.1383+15.69%326.34万318.95万2.32亿1.87亿2.27亿1.84亿+13.99%+22.91%+2.58%-0.97%+15.09%+43.66%+12.76%
50NGNENeurogene
15.000+1.970+15.12%16.88万246.45万2.14亿7316.95万1426.21万487.80万-2.85%+32.04%+55.36%-10.93%-77.27%-56.50%-34.38%

热门市场机会

热门讨论

2025巴菲特股东大会:价值投资将掀何新潮?
🎙️讨论 1. 面对市场变化,你更倾向于坚守成长股还是转向价值股? 2. 基于当前市场形势,你认为巴菲特未来会重点布局哪些行业或领域? 3. 针对伯克希尔·哈撒韦的未来投资策略,你会如何调整自己的投资组合? 展开

投资课程

初学者如何购买股票
搭建自信的投资旅程,我们将指导您购买股票的步骤。无论您是新手投资者还是希望优化策略的人,这本全面的指南都为您量身定制。 如何开始股票交易 开始股票交易需要处理诸如市场焦虑和对潜在利润的热情等情绪。新投资者常常面临心理挑战,包括对财务损失的恐惧。成功应对这些情绪需要耐心和关注长期目标。探索股票交易中的基本考虑因素,以建立
什么是期权交易以及如何交易期权
期权交易为希望多样化投资策略的交易者创造了广泛的机会。在本文中,我们将探讨期权交易、不同类型的期权、优缺点以及如何进行期权交易。 什么是期权交易? 期权交易为交易者提供了更多在资产市场中寻找机会的方式。这是一种相对高级的策略,使得交易者能够在预定日期(称为到期日)以预定价格买入或卖出基础资产。 与股票不同,购买股票只是
关于保证金账户的了解
对投资者来说,使用现金账户与保证金账户可能影响他们的交易方式以及对资金的运用。投资者可以利用保证金账户提高杠杆,潜在地增加回报并获得灵活性,同时也可用于卖空、分散投资和对冲策略。虽然保证金账户存在机会,但也带来了损失放大的风险,需要谨慎管理。继续阅读了解保证金账户的含义和更多信息。 什么是保证金账户 保证金账户使您能够
现金账户 - 基础知识
当投资者进行证券交易时,根据他们的投资目标,他们有不同的账户选择:现金账户和保证金账户。 什么是现金账户?现金账户相当简单,因为所有交易都必须用账户中的可用现金进行。但是它们确实有一些限制。 继续阅读以了解更多信息。 什么是现金账户? 现金账户是一种券商账户类型,投资者在使用此类账户进行证券购买时必须支付完整金额。但首
了解碎股:初学者指南
在投资方面,投资者有很多选择。根据投资者的目标、资本、渠道、知识等,选择正确的投资可能会有所不同。 碎股因其低成本、分散投资组合的潜在机会和灵活性而具有吸引力。 继续阅读以了解碎股。 什么是碎股? 碎股是公司股票中少于一股整股的部分或切片。 投资者可以根据美元金额而不是股票数量投资零散股票,而不是购买完整股票。这可以使