序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
19610Wilson Learning Worldwide109+27+32.93%540.70万5.16亿8.72亿5.71亿800.36万523.67万+25.29%+10.10%+37.97%+23.86%+4.81%-16.79%+12.37%
22656Vector控股119+26+27.96%480.34万4.96亿23.86亿7.66亿2004.70万643.81万+40.00%+50.63%+52.56%+45.12%+58.67%-6.30%+56.58%
35242Eyez1954+400+25.74%27.93万4.92亿19.87亿8.40亿101.67万43.00万+53.98%+57.45%+48.14%+32.83%+5.39%+46.48%+29.40%
47949小松wall工业2180+400+22.47%6.17万1.35亿429.94亿240.40亿1972.20万1102.74万+48.60%+56.05%+50.87%+44.95%+43.99%+39.52%+37.89%
57363baby calendar1743+300+20.79%29.15万4.71亿16.41亿6.65亿94.17万38.18万+46.47%+56.60%+40.34%+45.25%+17.37%+13.18%+46.47%
66029亚特拉集团164+28+20.59%340.56万5.02亿16.87亿9.04亿1028.70万551.05万+23.31%-5.75%+23.31%+31.20%+27.13%0.00%+21.48%
77694itsumo475+80+20.25%7.34万3370.00万28.21亿7.87亿593.80万165.65万+27.01%+25.33%+15.01%+3.26%+5.56%-25.90%+22.42%
84373Simplex控股3610+595+19.73%95.13万33.72亿2119.36亿1288.05亿5870.80万3568.01万+19.14%+25.57%+30.23%+24.01%+44.40%+33.60%+45.10%
97022Sanoyas控股266+43+19.28%826.59万22.59亿90.24亿48.98亿3392.46万1841.52万+29.13%+28.50%+41.49%+53.76%+71.61%+40.74%+72.73%
104395Accrete952+145+17.97%46.45万4.25亿61.38亿33.84亿644.73万355.43万+27.10%+29.70%+23.64%+24.77%+59.46%+30.95%+27.10%
116196Strike3435+504+17.20%9.76万3.35亿664.82亿500.24亿1935.42万1456.30万+15.00%+21.55%+17.40%+8.19%-8.76%-26.21%-6.02%
124592SanBio制药2322+325+16.27%977.01万218.66亿1672.20亿1158.22亿7201.53万4988.05万+11.21%+8.50%+41.84%+222.50%+129.90%+454.18%+209.19%
138056Biprogy信息技术5373.0+700.0+14.98%211.46万112.89亿5408.65亿3928.93亿1.01亿7312.36万+15.23%+21.20%+16.30%+11.68%+10.83%+16.10%+12.76%
149509北海道电力777.0+100.0+14.77%1880.19万141.64亿1672.82亿1474.10亿2.15亿1.90亿+19.10%+19.83%+6.56%-2.08%-21.43%-38.82%-6.83%
158107Kimuratan64+8+14.29%1002.22万6.16亿163.70亿67.87亿2.56亿1.06亿+25.49%+30.61%+30.61%+106.45%+236.84%+276.47%+113.33%
164506住友制药894+107+13.60%3894.47万336.29亿3557.23亿1525.98亿3.98亿1.71亿+37.54%+75.98%+31.47%+46.56%+69.32%+115.42%+58.79%
171950日本电设工业2457+284+13.07%37.52万9.05亿1511.97亿643.28亿6153.72万2618.16万+15.73%+20.62%+19.10%+19.91%+30.97%+16.39%+23.28%
18153ACaulis999+110+12.37%211.06万21.25亿63.84亿15.22亿639.03万152.35万+14.04%+17.39%+12.88%-34.75%-30.04%-65.07%-29.55%
192127日本并购中心控股654.7+71.7+12.30%1350.73万86.75亿2205.91亿1810.30亿3.37亿2.77亿+12.26%+15.63%+15.28%+7.49%-1.92%-23.91%-0.98%
205816Onamba1009+106+11.74%90.46万8.88亿126.71亿77.30亿1255.83万766.13万+12.74%+16.92%+2.85%+0.90%-15.00%-20.86%-0.88%
216836Plat'Home900+84+10.29%188.71万17.02亿43.07亿22.71亿478.50万252.38万-37.15%-47.06%-47.12%-7.79%-5.20%+286.27%+5.63%
229022东海客运3217.0+286.0+9.76%811.25万257.96亿3.31万亿2.75万亿10.30亿8.55亿+6.07%+11.16%+12.72%+11.35%+0.91%-12.06%+8.50%
235280Yoshicon1888+165+9.58%11.68万2.18亿151.61亿59.36亿803.02万314.41万+15.05%+18.52%+15.83%+26.46%+25.87%+45.45%+26.20%
249719SCSK信息系统4100.0+357.0+9.54%277.02万110.62亿1.28万亿5816.66亿3.13亿1.42亿+10.66%+12.08%+12.11%+18.88%+43.01%+49.50%+23.09%
252395新日本科学1565+132+9.21%209.55万32.57亿651.55亿258.31亿4163.24万1650.55万+23.72%+26.82%+11.71%-7.94%+26.01%+9.21%-6.18%
269342Sumasapo1137+94+9.01%7100.00759.36万27.35亿7.97亿240.52万70.06万+9.01%+9.43%+13.59%-3.56%+15.78%-7.18%+23.05%
276932远藤照明1690+137+8.82%59.27万10.06亿249.72亿151.93亿1477.63万898.97万+15.28%+24.63%+25.28%+20.80%+30.60%+19.10%+11.11%
285138Rebase1538+117+8.23%4.99万7523.02万75.56亿21.93亿491.27万142.56万+14.09%+15.64%+6.07%+6.29%+60.04%+82.44%+8.01%
298301日本银行27150+2050+8.17%400.001086.00万271.50亿271.50亿100.00万100.00万+2.45%+13.13%+6.89%+4.02%-6.77%-6.38%+4.02%
303409北日本纺纱183+13+7.65%24.11万4374.41万46.63亿22.79亿2548.15万1245.50万+16.56%+2.23%-8.50%+83.00%+134.62%+83.00%+67.89%
315344Maruwa电子31260.0+2200.0+7.57%27.18万83.36亿3867.49亿2596.99亿1237.20万830.77万+20.28%+23.36%+2.49%-18.42%-27.29%-6.69%-35.35%
325334日本特殊陶业4774.0+332.0+7.47%207.69万98.12亿9512.09亿8715.61亿1.99亿1.83亿+13.05%+15.31%+6.97%-7.14%+8.75%-5.45%-6.02%
336345爱知升降机1377+94+7.33%64.35万8.69亿1026.83亿87.46亿7457.00万635.14万+9.63%+15.23%+8.17%-4.24%+14.65%+26.80%-5.10%
345856Life Intelligent Enterprise控股45+3+7.14%99.17万4267.73万49.03亿15.81亿1.09亿3513.20万-4.26%-6.25%+2.27%+25.00%+21.62%+15.38%+36.36%
354319TAC225+15+7.14%143.02万3.49亿41.63亿13.07亿1850.40万580.94万+6.64%+9.22%+13.07%+9.22%+38.89%+25.00%+9.22%
366857爱德万测试6267.0+404.0+6.89%2377.21万1462.18亿4.80万亿4.56万亿7.66亿7.27亿+12.76%+15.56%-2.73%-27.62%-31.49%+18.94%-31.87%
379552M&A综合研究所1347+81+6.40%412.84万54.80亿798.94亿351.66亿5931.28万2610.66万+9.69%+22.90%+18.68%-13.82%-40.40%-73.79%-33.87%
383110日东纺织4020+240+6.35%51.66万20.58亿1516.47亿1117.05亿3772.30万2778.74万+14.04%+13.88%-2.19%-30.33%-46.61%-20.40%-37.38%
396525科意半导体2800.0+165.0+6.26%420.54万116.84亿6664.08亿4023.14亿2.38亿1.44亿+15.54%+32.45%+15.37%+14.80%-3.58%-27.08%+30.54%
40186AAstroscale控股820+48+6.22%399.47万32.40亿961.43亿608.50亿1.17亿7420.79万+19.36%+12.18%+20.06%+35.31%-18.81%-3.53%+3.67%
41205ALogos控股995+58+6.19%5.44万5337.88万38.94亿13.64亿391.33万137.05万+6.42%+4.19%-16.46%-16.88%-53.31%-56.55%-58.21%
425491日本金属740+43+6.17%7.80万5625.62万49.58亿27.60亿670.00万372.98万+17.46%+28.92%+19.94%+20.33%+11.45%-9.54%+17.65%
43211ACados Corporation3585+205+6.07%1.28万4539.20万36.30亿13.03亿101.25万36.35万-0.28%+9.63%+17.35%+37.15%+35.08%+23.62%+36.57%
445803藤仓5556.0+309.0+5.89%3646.89万1988.87亿1.64万亿1.43万亿2.96亿2.58亿+18.31%+21.71%+3.79%-11.67%-3.07%+116.86%-15.15%
456054Livesense147+8+5.76%109.98万1.54亿41.40亿14.82亿2816.00万1008.40万+7.30%+13.95%+6.52%+6.52%-10.91%-33.78%+2.80%
465577Aidemy596+32+5.67%3.87万2273.95万23.82亿9.16亿399.69万153.76万+6.62%+5.67%-4.03%-16.64%-42.19%-60.24%-36.26%
47303Avisumo1116+59+5.58%7.02万7616.75万18.27亿1.80亿163.70万16.10万+11.27%+11.82%+5.38%-39.61%+44.94%+44.94%-45.19%
486526索喜科技1615.0+82.5+5.38%1164.39万186.82亿2903.07亿2746.96亿1.80亿1.70亿+14.09%+13.06%-8.68%-33.69%-44.73%-60.69%-36.18%
496496中北制作所3330+170+5.38%1.87万6312.80万127.63亿50.73亿383.28万152.34万+8.47%+3.26%+4.88%+7.59%+7.59%-11.55%+9.18%
504970东洋合成工业5070+255+5.30%4.70万2.33亿412.87亿283.90亿814.34万559.96万+16.69%+15.62%-3.43%-3.61%-30.07%-35.74%-6.80%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
19610Wilson Learning Worldwide
109+27+32.93%540.70万5.16亿8.72亿5.71亿800.36万523.67万+25.29%+10.10%+37.97%+23.86%+4.81%-16.79%+12.37%
16496中北制作所
3330+170+5.38%1.87万6312.80万127.63亿50.73亿383.28万152.34万+8.47%+3.26%+4.88%+7.59%+7.59%-11.55%+9.18%
22656Vector控股
119+26+27.96%480.34万4.96亿23.86亿7.66亿2004.70万643.81万+40.00%+50.63%+52.56%+45.12%+58.67%-6.30%+56.58%
35242Eyez
1954+400+25.74%27.93万4.92亿19.87亿8.40亿101.67万43.00万+53.98%+57.45%+48.14%+32.83%+5.39%+46.48%+29.40%
47949小松wall工业
2180+400+22.47%6.17万1.35亿429.94亿240.40亿1972.20万1102.74万+48.60%+56.05%+50.87%+44.95%+43.99%+39.52%+37.89%
57363baby calendar
1743+300+20.79%29.15万4.71亿16.41亿6.65亿94.17万38.18万+46.47%+56.60%+40.34%+45.25%+17.37%+13.18%+46.47%
66029亚特拉集团
164+28+20.59%340.56万5.02亿16.87亿9.04亿1028.70万551.05万+23.31%-5.75%+23.31%+31.20%+27.13%0.00%+21.48%
77694itsumo
475+80+20.25%7.34万3370.00万28.21亿7.87亿593.80万165.65万+27.01%+25.33%+15.01%+3.26%+5.56%-25.90%+22.42%
84373Simplex控股
3610+595+19.73%95.13万33.72亿2119.36亿1288.05亿5870.80万3568.01万+19.14%+25.57%+30.23%+24.01%+44.40%+33.60%+45.10%
97022Sanoyas控股
266+43+19.28%826.59万22.59亿90.24亿48.98亿3392.46万1841.52万+29.13%+28.50%+41.49%+53.76%+71.61%+40.74%+72.73%
104395Accrete
952+145+17.97%46.45万4.25亿61.38亿33.84亿644.73万355.43万+27.10%+29.70%+23.64%+24.77%+59.46%+30.95%+27.10%
116196Strike
3435+504+17.20%9.76万3.35亿664.82亿500.24亿1935.42万1456.30万+15.00%+21.55%+17.40%+8.19%-8.76%-26.21%-6.02%
124592SanBio制药
2322+325+16.27%977.01万218.66亿1672.20亿1158.22亿7201.53万4988.05万+11.21%+8.50%+41.84%+222.50%+129.90%+454.18%+209.19%
138056Biprogy信息技术
5373.0+700.0+14.98%211.46万112.89亿5408.65亿3928.93亿1.01亿7312.36万+15.23%+21.20%+16.30%+11.68%+10.83%+16.10%+12.76%
149509北海道电力
777.0+100.0+14.77%1880.19万141.64亿1672.82亿1474.10亿2.15亿1.90亿+19.10%+19.83%+6.56%-2.08%-21.43%-38.82%-6.83%
158107Kimuratan
64+8+14.29%1002.22万6.16亿163.70亿67.87亿2.56亿1.06亿+25.49%+30.61%+30.61%+106.45%+236.84%+276.47%+113.33%
164506住友制药
894+107+13.60%3894.47万336.29亿3557.23亿1525.98亿3.98亿1.71亿+37.54%+75.98%+31.47%+46.56%+69.32%+115.42%+58.79%
171950日本电设工业
2457+284+13.07%37.52万9.05亿1511.97亿643.28亿6153.72万2618.16万+15.73%+20.62%+19.10%+19.91%+30.97%+16.39%+23.28%
18153ACaulis
999+110+12.37%211.06万21.25亿63.84亿15.22亿639.03万152.35万+14.04%+17.39%+12.88%-34.75%-30.04%-65.07%-29.55%
192127日本并购中心控股
654.7+71.7+12.30%1350.73万86.75亿2205.91亿1810.30亿3.37亿2.77亿+12.26%+15.63%+15.28%+7.49%-1.92%-23.91%-0.98%
205816Onamba
1009+106+11.74%90.46万8.88亿126.71亿77.30亿1255.83万766.13万+12.74%+16.92%+2.85%+0.90%-15.00%-20.86%-0.88%
216836Plat'Home
900+84+10.29%188.71万17.02亿43.07亿22.71亿478.50万252.38万-37.15%-47.06%-47.12%-7.79%-5.20%+286.27%+5.63%
229022东海客运
3217.0+286.0+9.76%811.25万257.96亿3.31万亿2.75万亿10.30亿8.55亿+6.07%+11.16%+12.72%+11.35%+0.91%-12.06%+8.50%
235280Yoshicon
1888+165+9.58%11.68万2.18亿151.61亿59.36亿803.02万314.41万+15.05%+18.52%+15.83%+26.46%+25.87%+45.45%+26.20%
249719SCSK信息系统
4100.0+357.0+9.54%277.02万110.62亿1.28万亿5816.66亿3.13亿1.42亿+10.66%+12.08%+12.11%+18.88%+43.01%+49.50%+23.09%
252395新日本科学
1565+132+9.21%209.55万32.57亿651.55亿258.31亿4163.24万1650.55万+23.72%+26.82%+11.71%-7.94%+26.01%+9.21%-6.18%
269342Sumasapo
1137+94+9.01%7100.00759.36万27.35亿7.97亿240.52万70.06万+9.01%+9.43%+13.59%-3.56%+15.78%-7.18%+23.05%
276932远藤照明
1690+137+8.82%59.27万10.06亿249.72亿151.93亿1477.63万898.97万+15.28%+24.63%+25.28%+20.80%+30.60%+19.10%+11.11%
285138Rebase
1538+117+8.23%4.99万7523.02万75.56亿21.93亿491.27万142.56万+14.09%+15.64%+6.07%+6.29%+60.04%+82.44%+8.01%
298301日本银行
27150+2050+8.17%400.001086.00万271.50亿271.50亿100.00万100.00万+2.45%+13.13%+6.89%+4.02%-6.77%-6.38%+4.02%
303409北日本纺纱
183+13+7.65%24.11万4374.41万46.63亿22.79亿2548.15万1245.50万+16.56%+2.23%-8.50%+83.00%+134.62%+83.00%+67.89%
315344Maruwa电子
31260.0+2200.0+7.57%27.18万83.36亿3867.49亿2596.99亿1237.20万830.77万+20.28%+23.36%+2.49%-18.42%-27.29%-6.69%-35.35%
325334日本特殊陶业
4774.0+332.0+7.47%207.69万98.12亿9512.09亿8715.61亿1.99亿1.83亿+13.05%+15.31%+6.97%-7.14%+8.75%-5.45%-6.02%
336345爱知升降机
1377+94+7.33%64.35万8.69亿1026.83亿87.46亿7457.00万635.14万+9.63%+15.23%+8.17%-4.24%+14.65%+26.80%-5.10%
345856Life Intelligent Enterprise控股
45+3+7.14%99.17万4267.73万49.03亿15.81亿1.09亿3513.20万-4.26%-6.25%+2.27%+25.00%+21.62%+15.38%+36.36%
354319TAC
225+15+7.14%143.02万3.49亿41.63亿13.07亿1850.40万580.94万+6.64%+9.22%+13.07%+9.22%+38.89%+25.00%+9.22%
366857爱德万测试
6267.0+404.0+6.89%2377.21万1462.18亿4.80万亿4.56万亿7.66亿7.27亿+12.76%+15.56%-2.73%-27.62%-31.49%+18.94%-31.87%
379552M&A综合研究所
1347+81+6.40%412.84万54.80亿798.94亿351.66亿5931.28万2610.66万+9.69%+22.90%+18.68%-13.82%-40.40%-73.79%-33.87%
383110日东纺织
4020+240+6.35%51.66万20.58亿1516.47亿1117.05亿3772.30万2778.74万+14.04%+13.88%-2.19%-30.33%-46.61%-20.40%-37.38%
396525科意半导体
2800.0+165.0+6.26%420.54万116.84亿6664.08亿4023.14亿2.38亿1.44亿+15.54%+32.45%+15.37%+14.80%-3.58%-27.08%+30.54%
40186AAstroscale控股
820+48+6.22%399.47万32.40亿961.43亿608.50亿1.17亿7420.79万+19.36%+12.18%+20.06%+35.31%-18.81%-3.53%+3.67%
41205ALogos控股
995+58+6.19%5.44万5337.88万38.94亿13.64亿391.33万137.05万+6.42%+4.19%-16.46%-16.88%-53.31%-56.55%-58.21%
425491日本金属
740+43+6.17%7.80万5625.62万49.58亿27.60亿670.00万372.98万+17.46%+28.92%+19.94%+20.33%+11.45%-9.54%+17.65%
43211ACados Corporation
3585+205+6.07%1.28万4539.20万36.30亿13.03亿101.25万36.35万-0.28%+9.63%+17.35%+37.15%+35.08%+23.62%+36.57%
445803藤仓
5556.0+309.0+5.89%3646.89万1988.87亿1.64万亿1.43万亿2.96亿2.58亿+18.31%+21.71%+3.79%-11.67%-3.07%+116.86%-15.15%
456054Livesense
147+8+5.76%109.98万1.54亿41.40亿14.82亿2816.00万1008.40万+7.30%+13.95%+6.52%+6.52%-10.91%-33.78%+2.80%
465577Aidemy
596+32+5.67%3.87万2273.95万23.82亿9.16亿399.69万153.76万+6.62%+5.67%-4.03%-16.64%-42.19%-60.24%-36.26%
47303Avisumo
1116+59+5.58%7.02万7616.75万18.27亿1.80亿163.70万16.10万+11.27%+11.82%+5.38%-39.61%+44.94%+44.94%-45.19%
486526索喜科技
1615.0+82.5+5.38%1164.39万186.82亿2903.07亿2746.96亿1.80亿1.70亿+14.09%+13.06%-8.68%-33.69%-44.73%-60.69%-36.18%
496496中北制作所
3330+170+5.38%1.87万6312.80万127.63亿50.73亿383.28万152.34万+8.47%+3.26%+4.88%+7.59%+7.59%-11.55%+9.18%
504970东洋合成工业
5070+255+5.30%4.70万2.33亿412.87亿283.90亿814.34万559.96万+16.69%+15.62%-3.43%-3.61%-30.07%-35.74%-6.80%

热门市场机会

巴菲特持仓 巴菲特持仓

巴菲特的持股是伯克希尔·哈撒韦公司发布的最新持股组合。他被视为最成功的投资者之一,买卖动作常向市场发出信号,影响整个行业。 巴菲特的持股是伯克希尔·哈撒韦公司发布的最新持股组合。他被视为最成功的投资者之一,买卖动作常向市场发出信号,影响整个行业。

立即解锁

热门讨论

2025巴菲特股东大会:价值投资将掀何新潮?
🎙️讨论 1. 面对市场变化,你更倾向于坚守成长股还是转向价值股? 2. 基于当前市场形势,你认为巴菲特未来会重点布局哪些行业或领域? 3. 针对伯克希尔·哈撒韦的未来投资策略,你会如何调整自己的投资组合? 展开

投资课程

美国AI半导体股票未来展望・上涨率排行榜TOP10
2024年,随着生成AI技术的发展,AI半导体市场备受关注,主要企业的股价纷纷上涨。说到半导体相关股票,美国的英伟达(NVIDIA) 虽然英伟达很有名,但台湾的台积电和荷兰的阿斯麦等美国以外的半导体企业也备受关注。这些包括ADR股票在内的费城半导体指数(SOX)创下了历史最高纪录,支持AI技术的英伟达和台积电等公司推动
moomoo应用的使用方法 | 详细讲解实用功能
moomoo証券アプリは、初心者から上級者まで幅広い投資家に対応した高機能な取引ツールを提供するオンライン証券アプリです。米国株や日本株の取引はもちろん、24時間取引、テーマ投資、AIチャート分析、株主優待情報の確認など、多彩な機能を搭載。投資判断をサポートするリアルタイムデータや、機関投資家の動向を追跡できるツールも
只需一分钟,即可了解应用程序的使用方法
3步骤轻松开户! 如果要开设账号,请按照以下步骤操作。 步骤1 请确认必要事项。在□内打上勾,然后点击“下一步”。 Step2 您将进入客户信息输入页面。 输入国籍、姓名、性别、出生日期、地址。 点击“下一步”,完成职业和工作地点信息的输入。 点击"下一步",进行内部人员注册确认输入。 点击"下一步",选择符合您资产状
什么是模拟交易?
关键点 ● 通过模拟交易,投资者可以体验市场交易。可以在没有风险的情况下建立实际市场的交易技能。 ● 模拟交易对经验较少的交易者来说非常有益,也对经验丰富的投资者有帮助。 ● 由于不可预测的市场波动引起的实际交易,会因得失而影响情绪。但在模拟交易中,情绪是无法复制的。 模拟交易的理解 模拟交易是无需花费金钱的虚拟交易。
【2025最新】美股市场休市日历和美股交易时间介绍
随着对美国股票的投资变得越来越普遍,了解美国股票市场的休市时间以及交易时间是非常重要的,以便进行顺畅的交易。与日本股市不同,美国股票交易是根据美国当地时间进行的。因此,将交易时间转换为日本时间后,会处于深夜到清晨的时间段。此外,美国股市有与日本不同的独特休市日(美国市场休市日),并不一定与日本的公共假日相符。为了在20