19432日本电报电话
149.8+0.5+0.33%1.12亿168.08亿13.56万亿7.43万亿905.50亿496.24亿-0.33%+1.42%+4.98%-1.90%+1.42%-12.91%-5.19%
18107Kimuratan
64+8+14.29%1002.22万6.16亿163.70亿67.87亿2.56亿1.06亿+25.49%+30.61%+30.61%+106.45%+236.84%+276.47%+113.33%
26740JDI
1700.00%6762.94万11.43亿659.67亿110.08亿38.80亿6.48亿0.00%+6.25%+6.25%-15.00%-22.73%-15.00%-15.00%
3260AAlt
113-144-56.03%6582.38万77.67亿41.01亿23.93亿3629.47万2117.35万-72.71%-72.51%-75.54%-80.14%-81.86%-79.07%-81.20%
48306三菱日联金融
1782.0-21.5-1.19%6243.28万1118.66亿21.50万亿18.05万亿120.68亿101.28亿+5.60%+8.53%-9.24%-9.93%+9.43%+15.27%-3.47%
56993大黑屋控股
2200.00%5330.38万11.43亿37.09亿29.46亿1.69亿1.34亿-4.35%0.00%0.00%-8.33%-24.14%-37.14%-8.33%
68918Land株式会社
700.00%5183.05万3.68亿108.16亿65.73亿15.45亿9.39亿-12.50%0.00%-12.50%0.00%0.00%-12.50%0.00%
76981村田制作所
1930.5-283.5-12.80%5123.11万968.35亿3.79万亿3.43万亿19.63亿17.77亿-6.94%-5.37%-18.90%-21.83%-28.68%-29.68%-24.58%
89434软银公司
216.6+0.7+0.32%4647.64万100.49亿10.34万亿5.86万亿477.51亿270.58亿0.00%+0.19%+3.69%+8.19%+12.34%+17.91%+8.90%
93350Metaplanet
394+10+2.60%4500.88万182.33亿1812.03亿1655.75亿4.60亿4.20亿+5.91%+14.20%-2.48%-20.00%+176.49%+1170.97%+13.22%
107011三菱重工
2814.5+18.0+0.64%4483.96万1258.00亿9.50万亿8.88万亿33.74亿31.56亿+6.49%+9.77%+9.75%+22.58%+28.34%+107.33%+26.61%
119501东京电力
416.0-20.1-4.61%4470.80万187.91亿6685.19亿6092.79亿16.07亿14.65亿-4.32%+3.00%+1.34%+1.69%-33.20%-59.71%-12.42%
124506住友制药
894+107+13.60%3894.47万336.29亿3557.23亿1525.98亿3.98亿1.71亿+37.54%+75.98%+31.47%+46.56%+69.32%+115.42%+58.79%
135803藤仓
5556.0+309.0+5.89%3646.89万1988.87亿1.64万亿1.43万亿2.96亿2.58亿+18.31%+21.71%+3.79%-11.67%-3.07%+116.86%-15.15%
146857爱德万测试
6267.0+404.0+6.89%2377.21万1462.18亿4.80万亿4.56万亿7.66亿7.27亿+12.76%+15.56%-2.73%-27.62%-31.49%+18.94%-31.87%
157201日产汽车
344.2+2.7+0.79%2281.57万78.39亿1.28万亿7584.72亿37.14亿22.04亿+5.00%+8.89%-8.26%-19.54%-16.29%-37.46%-28.29%
164755乐天集团
831.4-8.1-0.96%2084.97万174.80亿1.79万亿1.24万亿21.57亿14.95亿+7.95%+9.47%+0.18%-15.39%-9.89%+9.28%-3.20%
177203丰田汽车
2751.0+22.0+0.81%1904.94万522.16亿43.45万亿26.69万亿157.95亿97.03亿+6.55%+10.08%+3.58%-7.48%+2.55%-21.78%-12.56%
188031三井物产
2790.0-108.0-3.73%1898.44万527.31亿8.11万亿7.59万亿29.06亿27.21亿+1.71%+6.77%+0.07%-9.59%-11.76%-23.28%-15.74%
199509北海道电力
777.0+100.0+14.77%1880.19万141.64亿1672.82亿1474.10亿2.15亿1.90亿+19.10%+19.83%+6.56%-2.08%-21.43%-38.82%-6.83%
204005住友化学
350.2+6.5+1.89%1853.74万64.78亿5803.58亿5384.30亿16.57亿15.37亿+8.76%+13.81%-1.68%+4.16%-14.61%-2.04%+0.34%
219104商船三井
4563.0-176.0-3.71%1776.71万812.22亿1.66万亿1.54万亿3.63亿3.37亿-8.81%-4.50%-12.30%-13.71%-12.64%-3.51%-17.16%
226758索尼
3663.0-108.0-2.86%1730.42万637.34亿22.53万亿21.84万亿61.50亿59.61亿+3.56%+9.67%-0.73%+6.48%+34.50%+46.17%+8.73%
234833Success Holders
93-23-19.83%1686.58万19.94亿27.25亿6.96亿2930.20万747.91万+19.23%+19.23%+27.40%+10.71%+50.00%+10.71%+9.41%
246501日立
3681.0+163.0+4.63%1607.73万585.48亿16.86万亿15.93万亿45.80亿43.28亿+4.57%+12.91%+6.17%-6.72%-6.19%+38.44%-6.50%
258308里索那控股
1098.5-40.5-3.56%1583.09万176.64亿2.53万亿2.36万亿23.07亿21.51亿+6.75%+6.14%-12.16%-5.22%+7.70%+10.28%-4.02%
268316三井住友金融
3347.0-53.0-1.56%1565.03万526.51亿13.00万亿12.36万亿38.84亿36.92亿+4.59%+6.63%-9.07%-13.47%+2.26%+15.43%-11.08%
274689LINE Yahoo
529.9-9.9-1.83%1433.38万75.84亿3.79万亿1.38万亿71.54亿26.07亿-3.65%+0.36%+2.42%+16.49%+26.35%+49.18%+26.35%
288604野村控股
797.1+5.9+0.75%1410.89万112.21亿2.52万亿2.15万亿31.64亿27.01亿+0.13%+3.39%-13.33%-21.78%-0.26%-11.17%-14.41%
292778Palemo控股
150-33-18.03%1398.81万25.05亿18.08亿11.31亿1205.14万754.08万+11.11%+11.11%+4.17%+5.63%+14.50%-7.98%+21.95%
302127日本并购中心控股
654.7+71.7+12.30%1350.73万86.75亿2205.91亿1810.30亿3.37亿2.77亿+12.26%+15.63%+15.28%+7.49%-1.92%-23.91%-0.98%
316762TDK电子
1580.0+58.5+3.84%1344.39万211.51亿3.07万亿2.98万亿19.44亿18.86亿+14.53%+16.78%+3.03%-16.34%-14.25%+11.39%-23.76%
323092ZOZO
1423.5-30.5-2.10%1295.21万182.43亿1.28万亿5718.75亿9.01亿4.02亿-1.25%+0.64%-1.79%-16.36%-14.09%+24.98%-12.79%
337012川崎重工
8494.0+25.0+0.30%1283.20万1083.12亿1.43万亿1.27万亿1.68亿1.49亿+6.57%+12.21%-5.98%+20.21%+42.78%+78.82%+16.68%
3433827&I控股
2156.0+41.5+1.96%1265.50万274.09亿5.62万亿4.58万亿26.05亿21.24亿+2.40%+11.42%+0.56%-12.69%-1.96%+6.15%-13.31%
357182日本邮政银行
1433.0-28.0-1.92%1262.30万182.10亿5.17万亿2.47万亿36.04亿17.24亿+1.38%+4.18%-5.44%-11.02%+4.45%-8.29%-4.12%
362432DeNA
3704.0-151.0-3.92%1216.20万457.80亿4524.27亿2657.18亿1.22亿7173.82万+4.07%+10.47%+5.23%+35.18%+96.39%+140.83%+18.15%
374176Coconala
406-9-2.17%1184.41万48.01亿97.40亿70.36亿2398.93万1732.90万+59.22%+68.46%+50.37%+20.47%+30.55%+2.27%+7.98%
388411瑞穗金融集团
3514.0-66.0-1.84%1170.63万415.47亿8.83万亿7.85万亿25.14亿22.34亿+3.93%+6.58%-12.39%-18.41%+9.40%+16.40%-9.27%
396723瑞萨电子
1743.0+70.5+4.22%1167.14万201.95亿3.26万亿2.67万亿18.71亿15.33亿+7.16%+8.94%-13.97%-17.30%-17.39%-24.79%-14.83%
406526索喜科技
1615.0+82.5+5.38%1164.39万186.82亿2903.07亿2746.96亿1.80亿1.70亿+14.09%+13.06%-8.68%-33.69%-44.73%-60.69%-36.18%
419107川崎汽船
1940.0-10.0-0.51%1095.42万211.73亿1.24万亿6954.20亿6.39亿3.58亿+4.08%+10.32%-3.15%-1.67%-8.73%-6.95%-13.95%
429503关西电力
1655.0-100.0-5.70%1053.55万174.47亿1.85万亿1.59万亿11.15亿9.59亿-2.27%+3.41%-3.55%-3.55%-32.59%-31.72%-5.62%
437267本田汽车
1465.0+12.0+0.83%1037.80万151.14亿7.74万亿5.86万亿52.80亿40.01亿+3.28%+8.00%+7.64%-0.91%-5.94%-17.39%-4.56%
448136三丽鸥
5527.0-157.0-2.76%1017.76万564.85亿1.41万亿1.01万亿2.55亿1.83亿-5.92%-5.62%-16.85%-5.20%+32.16%+109.40%-0.23%
458107Kimuratan
64+8+14.29%1002.22万6.16亿163.70亿67.87亿2.56亿1.06亿+25.49%+30.61%+30.61%+106.45%+236.84%+276.47%+113.33%
465721S Science
68-2-2.86%998.00万6.74亿96.28亿65.36亿1.42亿9611.33万-17.07%-37.04%-39.29%+223.81%+209.09%+209.09%+223.81%
478058三菱商事
2687.0-25.0-0.92%984.45万263.78亿10.81万亿10.15万亿40.22亿37.79亿+2.32%+9.61%+2.75%+7.93%-5.24%-22.72%+3.19%
484592SanBio制药
2322+325+16.27%977.01万218.66亿1672.20亿1158.22亿7201.53万4988.05万+11.21%+8.50%+41.84%+222.50%+129.90%+454.18%+209.19%
498801三井不动产
1455.5+46.5+3.30%972.60万140.28亿4.05万亿3.72万亿27.82亿25.59亿-0.17%+4.90%+8.82%+3.26%+9.77%-8.17%+14.61%
508053住友商事
3573.0+75.0+2.14%962.91万340.70亿4.33万亿4.07万亿12.11亿11.40亿+5.68%+11.31%+5.71%+6.21%+10.11%-5.50%+4.23%
