序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
108428汉诺佳池0.690+0.240+53.33%70.48万36.89万7726.03万7726.03万1.12亿1.12亿+76.92%+74.68%+89.04%+4.55%+72.50%+30.19%+62.35%
208067东方大学城控股0.330+0.080+32.00%3.80万1.27万5940.00万5940.00万1.80亿1.80亿+32.00%+50.00%+33.06%+10.00%-17.50%+17.86%+4.76%
308365亦辰集团0.355+0.085+31.48%314.60万104.60万6080.07万6080.07万1.71亿1.71亿0.00%+24.56%+18.33%+31.48%+15.45%+8.40%+30.28%
408286长城微光0.097+0.022+29.33%40.00万3.74万2995.94万1067.00万3.09亿1.10亿-7.62%-11.01%-3.00%+56.45%-3.00%+18.29%+61.67%
508076新利软件0.021+0.003+16.67%31.50万6000.002766.20万2766.20万13.17亿13.17亿+16.67%+16.67%-22.22%+23.53%-16.00%+61.54%0.00%
608427万顺瑞强集团15.000+2.000+15.38%3.12万42.80万2.45亿2.45亿1635.16万1635.16万-5.06%-9.20%-20.97%-31.51%+258.85%+1664.71%-13.29%
708646中国宏光0.270+0.035+14.89%1010.40万233.43万1.24亿1.24亿4.59亿4.59亿+5.88%+3.85%+15.88%-10.00%-31.65%+29.81%-20.59%
808436德宝集团控股0.216+0.026+13.68%7.50万1.50万8640.00万8640.00万4.00亿4.00亿+10.77%+10.77%+3.35%+11.34%+9.09%+16.76%+18.68%
908223紫元元1.830+0.220+13.66%133.20万236.68万7.87亿7.87亿4.30亿4.30亿-7.58%-22.78%+27.08%+24.49%-8.50%+18.06%+15.09%
1008050量子思维0.127+0.015+13.39%9.40万1.21万1.72亿1.72亿13.56亿13.56亿+16.51%+18.69%-0.78%-45.26%-20.13%-24.85%-54.64%
1108262宏强控股0.106+0.012+12.77%667.00万61.68万9786.87万9786.87万9.23亿9.23亿+0.95%-1.85%+47.22%+39.47%+278.57%+116.33%+360.87%
1208501庄皇集团公司0.315+0.035+12.50%1.00万3200.006300.00万6300.00万2.00亿2.00亿+12.50%+14.55%0.00%-10.00%+10.53%-21.25%-8.70%
1308017捷利交易宝0.420+0.045+12.00%479.60万195.63万2.44亿2.44亿5.81亿5.81亿+21.74%+25.37%+21.74%+110.00%+75.00%+89.19%+112.12%
1408137洪桥集团0.455+0.045+10.98%192.80万83.22万66.22亿66.22亿145.55亿145.55亿+13.75%+3.41%-14.15%-10.78%0.00%+75.00%-20.18%
1508392舍图控股0.031+0.003+10.71%3.00万930.003100.00万3100.00万10.00亿10.00亿+6.90%-6.06%-6.06%0.00%0.00%-8.82%+14.81%
1608100名科国际0.188+0.018+10.59%3.00万5640.008355.63万8355.63万4.44亿4.44亿+18.99%+11.24%+5.62%+19.75%+4.44%-44.71%+15.34%
1708205交大慧谷0.280+0.025+9.80%4000.001120.001.34亿3696.00万4.80亿1.32亿+13.82%0.00%-24.32%+3.70%+15.23%+40.70%-1.75%
18084951957 & CO.0.192+0.016+9.09%0.000.007372.80万7372.80万3.84亿3.84亿+8.47%+9.09%+4.92%-4.00%-5.42%-8.57%-4.00%
1908367倩碧控股0.365+0.030+8.96%9.00万3.02万2520.32万2520.32万6905.00万6905.00万+7.35%+2.82%+7.35%+30.36%-29.81%-71.48%+1.39%
2008547PACIFIC LEGEND0.138+0.011+8.66%22.00万2.94万5665.51万5665.51万4.11亿4.11亿+20.00%+15.00%-4.83%+29.38%+21.76%-21.89%+30.19%
2108321泰锦控股0.228+0.018+8.57%7.00万1.60万5617.92万5617.92万2.46亿2.46亿+8.57%-0.87%-12.31%-20.00%-20.00%+23.91%-32.94%
2208125中新控股0.270+0.021+8.43%21.60万5.64万4876.49万4876.49万1.81亿1.81亿-29.87%+13.92%-29.87%-11.26%-28.57%-40.07%-11.98%
2308092ITE HOLDINGS0.026+0.002+8.33%0.000.002406.32万2406.32万9.26亿9.26亿0.00%-3.70%-7.14%+8.33%0.00%+18.18%+8.33%
2408379懒猪科技0.133+0.010+8.13%18.00万2.35万1.06亿1.06亿8.00亿8.00亿+10.83%+1.53%-19.39%+62.20%+125.42%+5.56%+49.44%
2508493龙皇集团0.059+0.004+7.27%22.80万1.25万1427.33万1427.33万2.42亿2.42亿+13.46%+37.21%+18.00%+40.48%-1.67%-68.78%+9.26%
2608473弥明生活百货0.119+0.008+7.21%6.00万6860.001.33亿1.33亿11.20亿11.20亿+2.59%+11.21%+17.82%+88.89%+108.77%+21.43%+101.69%
2708226树熊金融集团0.150+0.010+7.14%5.00万7500.006262.56万6262.56万4.18亿4.18亿+7.91%+23.97%+20.00%+21.95%+7.14%+18.11%+18.11%
2808375弘浩国际控股7.000+0.460+7.03%269.16万1788.65万20.16亿20.16亿2.88亿2.88亿+62.41%+63.93%+71.99%+67.06%+3663.44%+3233.33%+50.86%
2908069飞道旅游科技0.031+0.002+6.90%13.00万3890.002109.84万2109.84万6.81亿6.81亿+6.90%+3.33%-11.43%-18.42%-16.22%-39.22%-16.22%
3008172拉近网娱0.032+0.002+6.67%20.00万5500.001.35亿1.35亿42.09亿42.09亿+33.33%+28.00%+23.08%-36.00%-44.83%-52.94%-36.00%
3108455礼建德集团0.049+0.003+6.52%123.00万6.07万3920.00万3920.00万8.00亿8.00亿+25.64%-24.62%-24.62%+122.73%+133.33%+81.48%+122.73%
3208337直通电讯0.131+0.008+6.50%6.00万6950.003207.86万3207.86万2.45亿2.45亿+6.50%+5.65%+84.51%+77.03%+45.56%+0.77%+54.12%
3308268智城发展控股0.670+0.040+6.35%19.20万12.39万1.93亿1.93亿2.88亿2.88亿+1.52%+42.55%0.00%-50.00%-11.84%+78.67%-37.96%
3408521智云国际控股0.720+0.040+5.88%5.50万3.86万4.15亿4.15亿5.76亿5.76亿0.00%+1.41%-4.00%-21.74%-6.49%+148.28%-22.58%
3508037中国生物科技服务0.380+0.020+5.56%8.50万3.21万3.71亿3.71亿9.76亿9.76亿-5.00%-5.00%-6.17%-19.15%+2.70%+43.40%-25.49%
3608536TL NATURAL GAS0.390+0.020+5.41%45.00万17.39万7144.61万7144.61万1.83亿1.83亿+21.88%+32.20%+30.00%-22.00%+1.30%-12.36%+23.81%
3708635连成科技集团0.600+0.030+5.26%122.40万73.22万2.40亿2.40亿4.00亿4.00亿-18.92%-38.78%-4.76%+298.67%+10809.09%+2252.94%+5614.29%
3808349硅鑫集团2.130+0.100+4.93%82.00万176.00万8.52亿8.52亿4.00亿4.00亿-1.84%-11.98%-17.44%-4.05%+113.00%+187.84%+63.85%
3908056生活概念0.159+0.007+4.61%33.00万5.24万1803.29万1803.29万1.13亿1.13亿+4.61%+4.61%-11.17%+3.92%-0.63%-58.16%+35.90%
4008222壹照明0.046+0.002+4.55%94.40万4.16万2074.76万2074.76万4.51亿4.51亿+6.98%+9.52%+9.52%+6.98%-23.33%+12.20%+17.95%
4108395中显智能齐家控股0.235+0.010+4.44%2.00万4700.003.72亿3.72亿15.84亿15.84亿+12.44%+10.33%-14.55%-29.85%-60.83%-63.85%-31.88%
4208529优博控股0.161+0.006+3.87%17.00万2.76万8251.25万8251.25万5.13亿5.13亿+7.33%+15.00%+12.59%-3.01%-19.50%-67.80%-9.55%
4308311圆美光电0.027+0.001+3.85%37.00万9850.004005.96万4005.96万14.84亿14.84亿+8.00%+3.85%-3.57%-10.00%-15.63%-49.06%-18.18%
4408659易和国际控股0.275+0.010+3.77%82.50万23.34万2.06亿2.06亿7.48亿7.48亿-3.51%-6.78%-15.38%+20.61%-48.11%-59.56%-17.91%
4508107细叶榕科技0.550+0.020+3.77%57.00万30.43万7.55亿7.55亿13.73亿13.73亿-8.33%-5.17%-19.12%-5.17%-21.43%-26.67%-5.17%
4608519新享时代0.220+0.008+3.77%2.00万4400.001.28亿1.28亿5.80亿5.80亿-10.20%-13.73%-34.33%+76.00%-29.03%-61.40%+24.29%
4708117中国基础能源0.056+0.002+3.70%0.000.005734.33万5734.33万10.24亿10.24亿-3.45%+5.66%+9.80%-3.45%-15.15%+27.27%+19.15%
4808611MINDTELL TECH0.890+0.030+3.49%7.50万6.68万4.17亿4.17亿4.68亿4.68亿-12.75%-3.26%-13.59%+45.90%+1248.48%+1153.52%+1489.29%
4908411K W NELSON GP0.098+0.003+3.16%27.00万2.59万9800.00万9800.00万10.00亿10.00亿+22.50%+30.67%+25.64%+60.66%+237.93%+66.10%+25.64%
5008133吉盛集团控股0.330+0.010+3.13%0.000.001260.07万1260.07万3818.40万3818.40万-15.38%-8.33%-8.33%-19.51%-10.81%-38.89%-18.52%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
108428汉诺佳池
0.690+0.240+53.33%70.48万36.89万7726.03万7726.03万1.12亿1.12亿+76.92%+74.68%+89.04%+4.55%+72.50%+30.19%+62.35%
108367倩碧控股
0.365+0.030+8.96%9.00万3.02万2520.32万2520.32万6905.00万6905.00万+7.35%+2.82%+7.35%+30.36%-29.81%-71.48%+1.39%
208067东方大学城控股
0.330+0.080+32.00%3.80万1.27万5940.00万5940.00万1.80亿1.80亿+32.00%+50.00%+33.06%+10.00%-17.50%+17.86%+4.76%
308365亦辰集团
0.355+0.085+31.48%314.60万104.60万6080.07万6080.07万1.71亿1.71亿0.00%+24.56%+18.33%+31.48%+15.45%+8.40%+30.28%
408286长城微光
0.097+0.022+29.33%40.00万3.74万2995.94万1067.00万3.09亿1.10亿-7.62%-11.01%-3.00%+56.45%-3.00%+18.29%+61.67%
508076新利软件
0.021+0.003+16.67%31.50万6000.002766.20万2766.20万13.17亿13.17亿+16.67%+16.67%-22.22%+23.53%-16.00%+61.54%0.00%
608427万顺瑞强集团
15.000+2.000+15.38%3.12万42.80万2.45亿2.45亿1635.16万1635.16万-5.06%-9.20%-20.97%-31.51%+258.85%+1664.71%-13.29%
708646中国宏光
0.270+0.035+14.89%1010.40万233.43万1.24亿1.24亿4.59亿4.59亿+5.88%+3.85%+15.88%-10.00%-31.65%+29.81%-20.59%
808436德宝集团控股
0.216+0.026+13.68%7.50万1.50万8640.00万8640.00万4.00亿4.00亿+10.77%+10.77%+3.35%+11.34%+9.09%+16.76%+18.68%
908223紫元元
1.830+0.220+13.66%133.20万236.68万7.87亿7.87亿4.30亿4.30亿-7.58%-22.78%+27.08%+24.49%-8.50%+18.06%+15.09%
1008050量子思维
0.127+0.015+13.39%9.40万1.21万1.72亿1.72亿13.56亿13.56亿+16.51%+18.69%-0.78%-45.26%-20.13%-24.85%-54.64%
1108262宏强控股
0.106+0.012+12.77%667.00万61.68万9786.87万9786.87万9.23亿9.23亿+0.95%-1.85%+47.22%+39.47%+278.57%+116.33%+360.87%
1208501庄皇集团公司
0.315+0.035+12.50%1.00万3200.006300.00万6300.00万2.00亿2.00亿+12.50%+14.55%0.00%-10.00%+10.53%-21.25%-8.70%
1308017捷利交易宝
0.420+0.045+12.00%479.60万195.63万2.44亿2.44亿5.81亿5.81亿+21.74%+25.37%+21.74%+110.00%+75.00%+89.19%+112.12%
1408137洪桥集团
0.455+0.045+10.98%192.80万83.22万66.22亿66.22亿145.55亿145.55亿+13.75%+3.41%-14.15%-10.78%0.00%+75.00%-20.18%
1508392舍图控股
0.031+0.003+10.71%3.00万930.003100.00万3100.00万10.00亿10.00亿+6.90%-6.06%-6.06%0.00%0.00%-8.82%+14.81%
1608100名科国际
0.188+0.018+10.59%3.00万5640.008355.63万8355.63万4.44亿4.44亿+18.99%+11.24%+5.62%+19.75%+4.44%-44.71%+15.34%
1708205交大慧谷
0.280+0.025+9.80%4000.001120.001.34亿3696.00万4.80亿1.32亿+13.82%0.00%-24.32%+3.70%+15.23%+40.70%-1.75%
18084951957 & CO.
0.192+0.016+9.09%0.000.007372.80万7372.80万3.84亿3.84亿+8.47%+9.09%+4.92%-4.00%-5.42%-8.57%-4.00%
1908367倩碧控股
0.365+0.030+8.96%9.00万3.02万2520.32万2520.32万6905.00万6905.00万+7.35%+2.82%+7.35%+30.36%-29.81%-71.48%+1.39%
2008547PACIFIC LEGEND
0.138+0.011+8.66%22.00万2.94万5665.51万5665.51万4.11亿4.11亿+20.00%+15.00%-4.83%+29.38%+21.76%-21.89%+30.19%
2108321泰锦控股
0.228+0.018+8.57%7.00万1.60万5617.92万5617.92万2.46亿2.46亿+8.57%-0.87%-12.31%-20.00%-20.00%+23.91%-32.94%
2208125中新控股
0.270+0.021+8.43%21.60万5.64万4876.49万4876.49万1.81亿1.81亿-29.87%+13.92%-29.87%-11.26%-28.57%-40.07%-11.98%
2308092ITE HOLDINGS
0.026+0.002+8.33%0.000.002406.32万2406.32万9.26亿9.26亿0.00%-3.70%-7.14%+8.33%0.00%+18.18%+8.33%
2408379懒猪科技
0.133+0.010+8.13%18.00万2.35万1.06亿1.06亿8.00亿8.00亿+10.83%+1.53%-19.39%+62.20%+125.42%+5.56%+49.44%
2508493龙皇集团
0.059+0.004+7.27%22.80万1.25万1427.33万1427.33万2.42亿2.42亿+13.46%+37.21%+18.00%+40.48%-1.67%-68.78%+9.26%
2608473弥明生活百货
0.119+0.008+7.21%6.00万6860.001.33亿1.33亿11.20亿11.20亿+2.59%+11.21%+17.82%+88.89%+108.77%+21.43%+101.69%
2708226树熊金融集团
0.150+0.010+7.14%5.00万7500.006262.56万6262.56万4.18亿4.18亿+7.91%+23.97%+20.00%+21.95%+7.14%+18.11%+18.11%
2808375弘浩国际控股
7.000+0.460+7.03%269.16万1788.65万20.16亿20.16亿2.88亿2.88亿+62.41%+63.93%+71.99%+67.06%+3663.44%+3233.33%+50.86%
2908069飞道旅游科技
0.031+0.002+6.90%13.00万3890.002109.84万2109.84万6.81亿6.81亿+6.90%+3.33%-11.43%-18.42%-16.22%-39.22%-16.22%
3008172拉近网娱
0.032+0.002+6.67%20.00万5500.001.35亿1.35亿42.09亿42.09亿+33.33%+28.00%+23.08%-36.00%-44.83%-52.94%-36.00%
3108455礼建德集团
0.049+0.003+6.52%123.00万6.07万3920.00万3920.00万8.00亿8.00亿+25.64%-24.62%-24.62%+122.73%+133.33%+81.48%+122.73%
3208337直通电讯
0.131+0.008+6.50%6.00万6950.003207.86万3207.86万2.45亿2.45亿+6.50%+5.65%+84.51%+77.03%+45.56%+0.77%+54.12%
3308268智城发展控股
0.670+0.040+6.35%19.20万12.39万1.93亿1.93亿2.88亿2.88亿+1.52%+42.55%0.00%-50.00%-11.84%+78.67%-37.96%
3408521智云国际控股
0.720+0.040+5.88%5.50万3.86万4.15亿4.15亿5.76亿5.76亿0.00%+1.41%-4.00%-21.74%-6.49%+148.28%-22.58%
3508037中国生物科技服务
0.380+0.020+5.56%8.50万3.21万3.71亿3.71亿9.76亿9.76亿-5.00%-5.00%-6.17%-19.15%+2.70%+43.40%-25.49%
3608536TL NATURAL GAS
0.390+0.020+5.41%45.00万17.39万7144.61万7144.61万1.83亿1.83亿+21.88%+32.20%+30.00%-22.00%+1.30%-12.36%+23.81%
3708635连成科技集团
0.600+0.030+5.26%122.40万73.22万2.40亿2.40亿4.00亿4.00亿-18.92%-38.78%-4.76%+298.67%+10809.09%+2252.94%+5614.29%
3808349硅鑫集团
2.130+0.100+4.93%82.00万176.00万8.52亿8.52亿4.00亿4.00亿-1.84%-11.98%-17.44%-4.05%+113.00%+187.84%+63.85%
3908056生活概念
0.159+0.007+4.61%33.00万5.24万1803.29万1803.29万1.13亿1.13亿+4.61%+4.61%-11.17%+3.92%-0.63%-58.16%+35.90%
4008222壹照明
0.046+0.002+4.55%94.40万4.16万2074.76万2074.76万4.51亿4.51亿+6.98%+9.52%+9.52%+6.98%-23.33%+12.20%+17.95%
4108395中显智能齐家控股
0.235+0.010+4.44%2.00万4700.003.72亿3.72亿15.84亿15.84亿+12.44%+10.33%-14.55%-29.85%-60.83%-63.85%-31.88%
4208529优博控股
0.161+0.006+3.87%17.00万2.76万8251.25万8251.25万5.13亿5.13亿+7.33%+15.00%+12.59%-3.01%-19.50%-67.80%-9.55%
4308311圆美光电
0.027+0.001+3.85%37.00万9850.004005.96万4005.96万14.84亿14.84亿+8.00%+3.85%-3.57%-10.00%-15.63%-49.06%-18.18%
4408659易和国际控股
0.275+0.010+3.77%82.50万23.34万2.06亿2.06亿7.48亿7.48亿-3.51%-6.78%-15.38%+20.61%-48.11%-59.56%-17.91%
4508107细叶榕科技
0.550+0.020+3.77%57.00万30.43万7.55亿7.55亿13.73亿13.73亿-8.33%-5.17%-19.12%-5.17%-21.43%-26.67%-5.17%
4608519新享时代
0.220+0.008+3.77%2.00万4400.001.28亿1.28亿5.80亿5.80亿-10.20%-13.73%-34.33%+76.00%-29.03%-61.40%+24.29%
4708117中国基础能源
0.056+0.002+3.70%0.000.005734.33万5734.33万10.24亿10.24亿-3.45%+5.66%+9.80%-3.45%-15.15%+27.27%+19.15%
4808611MINDTELL TECH
0.890+0.030+3.49%7.50万6.68万4.17亿4.17亿4.68亿4.68亿-12.75%-3.26%-13.59%+45.90%+1248.48%+1153.52%+1489.29%
4908411K W NELSON GP
0.098+0.003+3.16%27.00万2.59万9800.00万9800.00万10.00亿10.00亿+22.50%+30.67%+25.64%+60.66%+237.93%+66.10%+25.64%
5008133吉盛集团控股
0.330+0.010+3.13%0.000.001260.07万1260.07万3818.40万3818.40万-15.38%-8.33%-8.33%-19.51%-10.81%-38.89%-18.52%