序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
108375弘浩国际控股5.510-1.490-21.29%179.00万1002.81万15.87亿15.87亿2.88亿2.88亿+22.44%+30.57%+31.50%+25.80%+2878.38%+2523.81%+18.75%
208428汉诺佳池0.550-0.140-20.29%34.00万17.66万6158.43万6158.43万1.12亿1.12亿+25.00%+30.95%+39.24%-14.06%+37.50%+10.00%+29.41%
308535荧德控股0.083-0.019-18.63%20.00万1.90万9960.00万9960.00万12.00亿12.00亿-1.19%+48.21%+124.32%+130.56%+118.42%+124.32%+124.32%
408270中国煤层气0.270-0.040-12.90%3.34万8743.001.05亿1.05亿3.90亿3.90亿-8.47%-8.47%-10.00%-50.91%-32.50%-46.00%-20.59%
508172拉近网娱0.028-0.004-12.50%78.00万2.11万1.18亿1.18亿42.09亿42.09亿+21.74%+12.00%+7.69%-44.00%-50.88%-58.82%-44.00%
608619饮食天王(环球)0.032-0.003-8.57%20.00万6200.004422.40万4422.40万13.82亿13.82亿-13.51%-27.27%-34.69%-38.46%-28.89%-80.37%-50.00%
708423CHI HO DEV0.045-0.004-8.16%34.00万1.66万3600.00万3600.00万8.00亿8.00亿-2.17%+2.27%-4.26%+12.50%-10.00%-25.00%0.00%
808282智傲控股0.395-0.035-8.14%3.60万1.42万1501.00万1501.00万3800.00万3800.00万-7.06%-7.06%-11.24%-25.47%-35.25%-35.25%-26.85%
908418傲迪玛汽车0.455-0.035-7.14%6.80万2.97万3.87亿3.87亿8.50亿8.50亿+19.74%+26.39%+15.19%-15.74%-2.15%-34.06%+22.97%
1008300今米房集团0.053-0.004-7.02%28.00万1.45万1.40亿1.40亿26.43亿26.43亿+3.92%-11.67%-22.06%-41.11%-48.54%-69.89%-45.92%
1108226树熊金融集团0.140-0.010-6.67%2.00万2900.005845.06万5845.06万4.18亿4.18亿0.00%+15.70%+12.00%+13.82%0.00%+11.11%+10.24%
1208491COOL LINK0.560-0.040-6.67%73.00万41.04万2.23亿2.23亿3.99亿3.99亿-13.85%-28.21%-35.63%-67.82%-82.05%+16.67%-78.38%
1308217万民好物0.200-0.014-6.54%23.06万4.88万6037.20万6037.20万3.02亿3.02亿-7.41%-1.48%-4.31%-1.48%+36.05%+135.29%-36.51%
1408403天平道合1.310-0.090-6.43%8000.001.05万1.78亿1.78亿1.36亿1.36亿-5.07%+12.93%+13.91%+48.86%+57.83%+162.00%+48.86%
1508146怡园酒业0.190-0.013-6.40%80.00万15.16万1.52亿1.52亿8.01亿8.01亿-11.21%-7.32%+12.15%+112.48%+0.00%+1563.75%+181.82%
1608348滨海泰达物流0.445-0.030-6.32%79.40万35.99万1.57亿1.57亿3.54亿3.54亿-8.25%-6.32%-6.32%+8.54%+56.14%+57.24%+5.95%
1708238惠陶集团0.140-0.009-6.04%16.48万2.30万1219.28万1219.28万8709.12万8709.12万-17.65%-23.91%-42.86%-66.27%-61.11%-72.00%-50.00%
1808283中食民安0.470-0.030-6.00%5000.002350.002256.00万2256.00万4800.00万4800.00万-3.09%+16.05%+2.17%-80.82%-86.76%-89.56%-81.57%
1908646中国宏光0.255-0.015-5.56%92.10万23.21万1.17亿1.17亿4.59亿4.59亿+8.51%-13.56%+10.87%-7.27%-31.08%+13.84%-25.00%
2008239首都金融控股0.600-0.030-4.76%23.00万13.93万5630.49万5630.49万9384.15万9384.15万+3.45%+11.11%-11.76%+20.00%+7.14%+3.45%+9.09%
2108153嘉鼎国际集团0.105-0.005-4.55%6.00万6320.003851.69万3851.69万3.67亿3.67亿-4.55%0.00%+7.14%-37.87%-34.38%-30.00%-28.08%
2208365亦辰集团0.340-0.015-4.23%91.04万33.47万5823.16万5823.16万1.71亿1.71亿-1.45%+21.43%+17.24%+27.10%+10.57%+0.74%+24.77%
2308473弥明生活百货0.114-0.005-4.20%8.00万9220.001.28亿1.28亿11.20亿11.20亿-0.87%-0.87%+2.70%+80.95%+96.55%+23.91%+93.22%
2408371尝高美集团1.430-0.060-4.03%6.80万9.84万5.43亿5.43亿3.80亿3.80亿-6.54%-8.33%-11.73%-3.38%+12.60%+7.84%+3.62%
2508512凯富善集团控股0.285-0.010-3.39%7.00万2.03万2.62亿2.62亿9.19亿9.19亿-6.56%-6.56%-13.64%-12.31%+5.56%+7.55%+18.75%
2608350立桥证券控股0.117-0.004-3.31%92.80万10.85万1.12亿1.12亿9.60亿9.60亿-7.87%-10.00%-22.52%-20.41%-44.29%-43.75%-40.00%
2708069飞道旅游科技0.030-0.001-3.23%51.50万1.50万2041.79万2041.79万6.81亿6.81亿+3.45%0.00%-9.09%-21.05%-18.92%-40.00%-18.92%
2808073水发兴业新材料0.320-0.010-3.03%0.000.001.66亿1.66亿5.20亿5.20亿+6.67%+10.34%+10.34%+123.78%+8.47%+315.58%+45.45%
2908033爱达利网络0.097-0.003-3.00%2000.00194.005976.32万5976.32万6.16亿6.16亿-3.00%-8.49%-8.49%-11.01%-17.80%-23.02%-2.02%
3008071中彩网通控股0.036-0.001-2.70%137.00万4.85万1.69亿1.69亿46.86亿46.86亿-2.70%-10.00%-25.00%+63.64%+125.00%+44.00%+100.00%
3108043ATLINKS0.148-0.004-2.63%2.50万3520.005920.00万5920.00万4.00亿4.00亿+43.69%+97.33%+32.14%+2.78%+16.54%-21.28%+7.25%
3208191鸿伟亚洲0.200-0.005-2.44%28.80万5.86万1053.12万1053.12万5265.62万5265.62万-3.85%+8.11%+1.01%+4.17%-1.96%-6.10%-5.66%
3308331倍搏集团0.127-0.003-2.31%0.000.002020.75万2020.75万1.59亿1.59亿-3.79%-3.79%0.00%-7.97%-12.41%-13.01%-7.97%
3408357REPUBLIC HC0.095-0.002-2.06%1.00万910.005928.00万5928.00万6.24亿6.24亿-5.00%0.00%+48.44%+50.79%+43.94%0.00%+50.79%
3508489裕程物流0.149-0.003-1.97%22.00万3.27万4470.00万4470.00万3.00亿3.00亿+2.05%+10.37%+12.88%-10.78%+11.19%-15.34%+13.74%
3608328信义储电0.530-0.010-1.85%2.00万1.07万4.16亿4.16亿7.86亿7.86亿-5.36%-15.87%-25.35%-34.57%-56.56%-65.81%-35.37%
3708659易和国际控股0.270-0.005-1.82%13.50万3.62万2.02亿2.02亿7.48亿7.48亿-5.26%-1.82%-15.63%+17.90%-49.06%-60.29%-19.40%
3808305圣唐控股0.285-0.005-1.72%212.00万59.99万3.59亿3.59亿12.60亿12.60亿-12.31%-10.94%-9.52%+9.62%+519.57%+714.29%+50.79%
3908206神通机器人教育0.116-0.002-1.69%40.10万4.78万2.20亿2.20亿18.96亿18.96亿-9.38%-0.85%-7.94%+118.87%+197.44%+544.44%+63.38%
4008188骏杰集团控股0.600-0.010-1.64%2.40万1.44万2.88亿2.88亿4.81亿4.81亿-3.23%+20.00%+17.65%+17.65%+60.00%+300.00%+71.43%
4108490骏码半导体0.125-0.002-1.57%10.00万1.25万8818.75万8818.75万7.06亿7.06亿-2.34%-2.34%-17.22%-16.67%-40.76%-17.22%-30.17%
4208472立高控股0.325-0.005-1.52%3.60万1.18万3120.00万3120.00万9600.00万9600.00万+8.33%0.00%-38.68%-48.41%-59.38%-34.34%-62.64%
4308406中国口腔产业0.082-0.001-1.20%0.000.001.12亿1.12亿13.68亿13.68亿0.00%+13.89%-23.36%-14.58%0.00%+121.62%-21.15%
4408200修身堂0.460-0.005-1.08%2.000.003626.73万3626.73万7884.20万7884.20万+9.52%+9.52%+12.20%+9.52%-16.36%-9.80%-4.17%
4508100名科国际0.186-0.002-1.06%6.60万1.23万8266.74万8266.74万4.44亿4.44亿+17.72%+10.06%+4.49%+18.47%+3.33%-43.64%+14.11%
4608310盐城港0.470-0.005-1.05%4.00万1.89万6.05亿6.05亿12.88亿12.88亿-3.09%+27.03%0.00%-1.05%+56.67%+23.68%+9.30%
4708516广骏集团控股0.095-0.001-1.04%0.000.001562.03万1562.03万1.64亿1.64亿+1.06%+4.40%-2.06%-28.57%-26.92%+1.06%-28.57%
4808241英记茶庄集团0.107-0.001-0.93%9.50万1.05万3869.66万3869.66万3.62亿3.62亿-2.73%+4.90%-14.40%-15.75%-25.17%-17.69%-18.94%
4908370智升集团控股5.700-0.050-0.87%1.20万6.86万8.77亿8.77亿1.54亿1.54亿-1.72%-7.77%+32.87%+105.04%+570.59%+1257.14%+90.00%
5008195传承教育集团1.470-0.010-0.68%16.40万24.20万6.74亿6.74亿4.58亿4.58亿-0.68%-3.29%-4.55%-10.91%-8.13%-22.22%-6.37%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
108375弘浩国际控股
5.510-1.490-21.29%179.00万1002.81万15.87亿15.87亿2.88亿2.88亿+22.44%+30.57%+31.50%+25.80%+2878.38%+2523.81%+18.75%
108239首都金融控股
0.600-0.030-4.76%23.00万13.93万5630.49万5630.49万9384.15万9384.15万+3.45%+11.11%-11.76%+20.00%+7.14%+3.45%+9.09%
208428汉诺佳池
0.550-0.140-20.29%34.00万17.66万6158.43万6158.43万1.12亿1.12亿+25.00%+30.95%+39.24%-14.06%+37.50%+10.00%+29.41%
308535荧德控股
0.083-0.019-18.63%20.00万1.90万9960.00万9960.00万12.00亿12.00亿-1.19%+48.21%+124.32%+130.56%+118.42%+124.32%+124.32%
408270中国煤层气
0.270-0.040-12.90%3.34万8743.001.05亿1.05亿3.90亿3.90亿-8.47%-8.47%-10.00%-50.91%-32.50%-46.00%-20.59%
508172拉近网娱
0.028-0.004-12.50%78.00万2.11万1.18亿1.18亿42.09亿42.09亿+21.74%+12.00%+7.69%-44.00%-50.88%-58.82%-44.00%
608619饮食天王(环球)
0.032-0.003-8.57%20.00万6200.004422.40万4422.40万13.82亿13.82亿-13.51%-27.27%-34.69%-38.46%-28.89%-80.37%-50.00%
708423CHI HO DEV
0.045-0.004-8.16%34.00万1.66万3600.00万3600.00万8.00亿8.00亿-2.17%+2.27%-4.26%+12.50%-10.00%-25.00%0.00%
808282智傲控股
0.395-0.035-8.14%3.60万1.42万1501.00万1501.00万3800.00万3800.00万-7.06%-7.06%-11.24%-25.47%-35.25%-35.25%-26.85%
908418傲迪玛汽车
0.455-0.035-7.14%6.80万2.97万3.87亿3.87亿8.50亿8.50亿+19.74%+26.39%+15.19%-15.74%-2.15%-34.06%+22.97%
1008300今米房集团
0.053-0.004-7.02%28.00万1.45万1.40亿1.40亿26.43亿26.43亿+3.92%-11.67%-22.06%-41.11%-48.54%-69.89%-45.92%
1108226树熊金融集团
0.140-0.010-6.67%2.00万2900.005845.06万5845.06万4.18亿4.18亿0.00%+15.70%+12.00%+13.82%0.00%+11.11%+10.24%
1208491COOL LINK
0.560-0.040-6.67%73.00万41.04万2.23亿2.23亿3.99亿3.99亿-13.85%-28.21%-35.63%-67.82%-82.05%+16.67%-78.38%
1308217万民好物
0.200-0.014-6.54%23.06万4.88万6037.20万6037.20万3.02亿3.02亿-7.41%-1.48%-4.31%-1.48%+36.05%+135.29%-36.51%
1408403天平道合
1.310-0.090-6.43%8000.001.05万1.78亿1.78亿1.36亿1.36亿-5.07%+12.93%+13.91%+48.86%+57.83%+162.00%+48.86%
1508146怡园酒业
0.190-0.013-6.40%80.00万15.16万1.52亿1.52亿8.01亿8.01亿-11.21%-7.32%+12.15%+112.48%+0.00%+1563.75%+181.82%
1608348滨海泰达物流
0.445-0.030-6.32%79.40万35.99万1.57亿1.57亿3.54亿3.54亿-8.25%-6.32%-6.32%+8.54%+56.14%+57.24%+5.95%
1708238惠陶集团
0.140-0.009-6.04%16.48万2.30万1219.28万1219.28万8709.12万8709.12万-17.65%-23.91%-42.86%-66.27%-61.11%-72.00%-50.00%
1808283中食民安
0.470-0.030-6.00%5000.002350.002256.00万2256.00万4800.00万4800.00万-3.09%+16.05%+2.17%-80.82%-86.76%-89.56%-81.57%
1908646中国宏光
0.255-0.015-5.56%92.10万23.21万1.17亿1.17亿4.59亿4.59亿+8.51%-13.56%+10.87%-7.27%-31.08%+13.84%-25.00%
2008239首都金融控股
0.600-0.030-4.76%23.00万13.93万5630.49万5630.49万9384.15万9384.15万+3.45%+11.11%-11.76%+20.00%+7.14%+3.45%+9.09%
2108153嘉鼎国际集团
0.105-0.005-4.55%6.00万6320.003851.69万3851.69万3.67亿3.67亿-4.55%0.00%+7.14%-37.87%-34.38%-30.00%-28.08%
2208365亦辰集团
0.340-0.015-4.23%91.04万33.47万5823.16万5823.16万1.71亿1.71亿-1.45%+21.43%+17.24%+27.10%+10.57%+0.74%+24.77%
2308473弥明生活百货
0.114-0.005-4.20%8.00万9220.001.28亿1.28亿11.20亿11.20亿-0.87%-0.87%+2.70%+80.95%+96.55%+23.91%+93.22%
2408371尝高美集团
1.430-0.060-4.03%6.80万9.84万5.43亿5.43亿3.80亿3.80亿-6.54%-8.33%-11.73%-3.38%+12.60%+7.84%+3.62%
2508512凯富善集团控股
0.285-0.010-3.39%7.00万2.03万2.62亿2.62亿9.19亿9.19亿-6.56%-6.56%-13.64%-12.31%+5.56%+7.55%+18.75%
2608350立桥证券控股
0.117-0.004-3.31%92.80万10.85万1.12亿1.12亿9.60亿9.60亿-7.87%-10.00%-22.52%-20.41%-44.29%-43.75%-40.00%
2708069飞道旅游科技
0.030-0.001-3.23%51.50万1.50万2041.79万2041.79万6.81亿6.81亿+3.45%0.00%-9.09%-21.05%-18.92%-40.00%-18.92%
2808073水发兴业新材料
0.320-0.010-3.03%0.000.001.66亿1.66亿5.20亿5.20亿+6.67%+10.34%+10.34%+123.78%+8.47%+315.58%+45.45%
2908033爱达利网络
0.097-0.003-3.00%2000.00194.005976.32万5976.32万6.16亿6.16亿-3.00%-8.49%-8.49%-11.01%-17.80%-23.02%-2.02%
3008071中彩网通控股
0.036-0.001-2.70%137.00万4.85万1.69亿1.69亿46.86亿46.86亿-2.70%-10.00%-25.00%+63.64%+125.00%+44.00%+100.00%
3108043ATLINKS
0.148-0.004-2.63%2.50万3520.005920.00万5920.00万4.00亿4.00亿+43.69%+97.33%+32.14%+2.78%+16.54%-21.28%+7.25%
3208191鸿伟亚洲
0.200-0.005-2.44%28.80万5.86万1053.12万1053.12万5265.62万5265.62万-3.85%+8.11%+1.01%+4.17%-1.96%-6.10%-5.66%
3308331倍搏集团
0.127-0.003-2.31%0.000.002020.75万2020.75万1.59亿1.59亿-3.79%-3.79%0.00%-7.97%-12.41%-13.01%-7.97%
3408357REPUBLIC HC
0.095-0.002-2.06%1.00万910.005928.00万5928.00万6.24亿6.24亿-5.00%0.00%+48.44%+50.79%+43.94%0.00%+50.79%
3508489裕程物流
0.149-0.003-1.97%22.00万3.27万4470.00万4470.00万3.00亿3.00亿+2.05%+10.37%+12.88%-10.78%+11.19%-15.34%+13.74%
3608328信义储电
0.530-0.010-1.85%2.00万1.07万4.16亿4.16亿7.86亿7.86亿-5.36%-15.87%-25.35%-34.57%-56.56%-65.81%-35.37%
3708659易和国际控股
0.270-0.005-1.82%13.50万3.62万2.02亿2.02亿7.48亿7.48亿-5.26%-1.82%-15.63%+17.90%-49.06%-60.29%-19.40%
3808305圣唐控股
0.285-0.005-1.72%212.00万59.99万3.59亿3.59亿12.60亿12.60亿-12.31%-10.94%-9.52%+9.62%+519.57%+714.29%+50.79%
3908206神通机器人教育
0.116-0.002-1.69%40.10万4.78万2.20亿2.20亿18.96亿18.96亿-9.38%-0.85%-7.94%+118.87%+197.44%+544.44%+63.38%
4008188骏杰集团控股
0.600-0.010-1.64%2.40万1.44万2.88亿2.88亿4.81亿4.81亿-3.23%+20.00%+17.65%+17.65%+60.00%+300.00%+71.43%
4108490骏码半导体
0.125-0.002-1.57%10.00万1.25万8818.75万8818.75万7.06亿7.06亿-2.34%-2.34%-17.22%-16.67%-40.76%-17.22%-30.17%
4208472立高控股
0.325-0.005-1.52%3.60万1.18万3120.00万3120.00万9600.00万9600.00万+8.33%0.00%-38.68%-48.41%-59.38%-34.34%-62.64%
4308406中国口腔产业
0.082-0.001-1.20%0.000.001.12亿1.12亿13.68亿13.68亿0.00%+13.89%-23.36%-14.58%0.00%+121.62%-21.15%
4408200修身堂
0.460-0.005-1.08%2.000.003626.73万3626.73万7884.20万7884.20万+9.52%+9.52%+12.20%+9.52%-16.36%-9.80%-4.17%
4508100名科国际
0.186-0.002-1.06%6.60万1.23万8266.74万8266.74万4.44亿4.44亿+17.72%+10.06%+4.49%+18.47%+3.33%-43.64%+14.11%
4608310盐城港
0.470-0.005-1.05%4.00万1.89万6.05亿6.05亿12.88亿12.88亿-3.09%+27.03%0.00%-1.05%+56.67%+23.68%+9.30%
4708516广骏集团控股
0.095-0.001-1.04%0.000.001562.03万1562.03万1.64亿1.64亿+1.06%+4.40%-2.06%-28.57%-26.92%+1.06%-28.57%
4808241英记茶庄集团
0.107-0.001-0.93%9.50万1.05万3869.66万3869.66万3.62亿3.62亿-2.73%+4.90%-14.40%-15.75%-25.17%-17.69%-18.94%
4908370智升集团控股
5.700-0.050-0.87%1.20万6.86万8.77亿8.77亿1.54亿1.54亿-1.72%-7.77%+32.87%+105.04%+570.59%+1257.14%+90.00%
5008195传承教育集团
1.470-0.010-0.68%16.40万24.20万6.74亿6.74亿4.58亿4.58亿-0.68%-3.29%-4.55%-10.91%-8.13%-22.22%-6.37%

热门市场机会

巴菲特持仓 巴菲特持仓

巴菲特的持股是伯克希尔·哈撒韦公司发布的最新持股组合。他被视为最成功的投资者之一,买卖动作常向市场发出信号,影响整个行业。 巴菲特的持股是伯克希尔·哈撒韦公司发布的最新持股组合。他被视为最成功的投资者之一,买卖动作常向市场发出信号,影响整个行业。

立即解锁

热门讨论

2025巴菲特股东大会:价值投资将掀何新潮?
🎙️讨论 1. 你认为巴菲特在前几天的下跌中扫货了吗? 2. 面对市场变化,你更倾向于坚守成长股还是转向价值股? 3. 针对伯克希尔·哈撒韦的未来投资策略,你会如何调整自己的投资组合? 展开

投资课程

初学者如何购买股票
搭建自信的投资旅程,我们将指导您购买股票的步骤。无论您是新手投资者还是希望优化策略的人,这本全面的指南都为您量身定制。 如何开始股票交易 开始股票交易需要处理诸如市场焦虑和对潜在利润的热情等情绪。新投资者常常面临心理挑战,包括对财务损失的恐惧。成功应对这些情绪需要耐心和关注长期目标。探索股票交易中的基本考虑因素,以建立
什么是期权交易以及如何交易期权
期权交易为希望多样化投资策略的交易者创造了广泛的机会。在本文中,我们将探讨期权交易、不同类型的期权、优缺点以及如何进行期权交易。 什么是期权交易? 期权交易为交易者提供了更多在资产市场中寻找机会的方式。这是一种相对高级的策略,使得交易者能够在预定日期(称为到期日)以预定价格买入或卖出基础资产。 与股票不同,购买股票只是
关于保证金账户的了解
对投资者来说,使用现金账户与保证金账户可能影响他们的交易方式以及对资金的运用。投资者可以利用保证金账户提高杠杆,潜在地增加回报并获得灵活性,同时也可用于卖空、分散投资和对冲策略。虽然保证金账户存在机会,但也带来了损失放大的风险,需要谨慎管理。继续阅读了解保证金账户的含义和更多信息。 什么是保证金账户 保证金账户使您能够
现金账户 - 基础知识
当投资者进行证券交易时,根据他们的投资目标,他们有不同的账户选择:现金账户和保证金账户。 什么是现金账户?现金账户相当简单,因为所有交易都必须用账户中的可用现金进行。但是它们确实有一些限制。 继续阅读以了解更多信息。 什么是现金账户? 现金账户是一种券商账户类型,投资者在使用此类账户进行证券购买时必须支付完整金额。但首
了解碎股:初学者指南
在投资方面,投资者有很多选择。根据投资者的目标、资本、渠道、知识等,选择正确的投资可能会有所不同。 碎股因其低成本、分散投资组合的潜在机会和灵活性而具有吸引力。 继续阅读以了解碎股。 什么是碎股? 碎股是公司股票中少于一股整股的部分或切片。 投资者可以根据美元金额而不是股票数量投资零散股票,而不是购买完整股票。这可以使