序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
108083有赞0.095+0.005+5.56%3106.80万288.68万30.98亿30.98亿326.06亿326.06亿+6.74%+5.56%-5.00%-10.38%-15.18%+30.14%-24.00%
208299大唐黄金0.1590.0000.00%2554.56万404.87万11.81亿11.81亿74.28亿74.28亿+3.92%+5.30%+40.71%+32.50%+10.42%+4.61%+15.22%
308532宝发控股0.023+0.001+4.55%739.20万16.79万1952.11万1952.11万8.49亿8.49亿+21.05%-4.17%-30.30%-47.73%-45.24%-56.60%-28.13%
408041荟萃国际(控股)0.305+0.035+12.96%630.00万199.29万2.44亿2.44亿8.02亿8.02亿+29.79%+32.61%+29.79%+29.79%+24.49%+30.34%+30.34%
508275中国新消费集团0.184+0.001+0.55%544.00万101.28万1.32亿1.32亿7.20亿7.20亿+6.36%+3.95%+0.55%+35.29%+55.93%+22.67%+78.64%
608021汇隆控股0.024+0.001+4.35%511.10万12.03万3.45亿3.45亿143.67亿143.67亿0.00%-11.11%-38.46%-14.29%-22.58%+4.35%-31.43%
708017捷利交易宝0.440+0.020+4.76%442.80万192.89万2.56亿2.56亿5.81亿5.81亿+27.54%+27.54%+35.38%+123.35%+94.69%+98.20%+122.22%
808163声扬集团0.1080.0000.00%324.00万34.54万6527.47万6527.47万6.04亿6.04亿+31.71%+58.82%+35.00%+100.00%+36.71%+151.16%-20.00%
908120国农金融投资0.4200.0000.00%253.23万128.80万5691.94万5691.94万1.36亿1.36亿+15.07%+7.69%-1.18%-16.00%-10.32%-55.40%-0.40%
1008305圣唐控股0.285-0.005-1.72%212.00万59.99万3.59亿3.59亿12.60亿12.60亿-12.31%-10.94%-9.52%+9.62%+519.57%+714.29%+50.79%
1108375弘浩国际控股5.490-1.510-21.57%179.00万1002.81万15.81亿15.81亿2.88亿2.88亿+22.00%+30.09%+31.03%+25.34%+2867.57%+2514.29%+18.32%
1208179百利达集团控股0.021+0.002+10.53%145.20万2.83万4006.38万4006.38万19.08亿19.08亿+16.67%0.00%-70.00%-76.40%-81.58%-71.10%-79.00%
1308071中彩网通控股0.036-0.001-2.70%137.00万4.85万1.69亿1.69亿46.86亿46.86亿-2.70%-10.00%-25.00%+63.64%+125.00%+44.00%+100.00%
1408007环球战略集团0.031+0.001+3.33%124.00万3.77万1413.17万1413.17万4.56亿4.56亿+3.33%0.00%-6.06%-11.43%0.00%-63.10%-11.43%
1508329海王英特龙0.370+0.020+5.71%115.00万42.76万6.21亿1.58亿16.78亿4.26亿+19.35%+32.14%+37.04%+148.32%+186.82%+138.71%+126.99%
1608137洪桥集团0.485+0.030+6.59%114.00万54.31万70.59亿70.59亿145.55亿145.55亿+21.25%+8.99%-6.73%-10.19%+10.23%+86.54%-14.91%
1708350立桥证券控股0.117-0.004-3.31%92.80万10.85万1.12亿1.12亿9.60亿9.60亿-7.87%-10.00%-22.52%-20.41%-44.29%-43.75%-40.00%
1808646中国宏光0.260-0.010-3.70%92.10万23.21万1.19亿1.19亿4.59亿4.59亿+10.64%-11.86%+13.04%-5.45%-29.73%+16.07%-23.53%
1908365亦辰集团0.335-0.020-5.63%87.04万32.13万5737.53万5737.53万1.71亿1.71亿-2.90%+19.64%+15.52%+25.23%+8.94%-0.74%+22.94%
2008082光尚文化控股0.161-0.001-0.62%82.00万13.28万4.05亿4.05亿25.16亿25.16亿+89.41%+96.34%+168.33%+475.00%+130.00%+192.73%+436.67%
2108146怡园酒业0.190-0.013-6.40%80.00万15.16万1.52亿1.52亿8.01亿8.01亿-11.21%-7.32%+12.15%+112.48%+0.00%+1563.75%+181.82%
2208297海纳星空科技0.039+0.005+14.71%80.00万2.97万5045.22万5045.22万12.94亿12.94亿-9.30%-23.53%-22.00%-40.00%-48.00%-64.55%-7.14%
2308348滨海泰达物流0.445-0.030-6.32%79.40万35.99万1.57亿1.57亿3.54亿3.54亿-8.25%-6.32%-6.32%+8.54%+56.14%+57.24%+5.95%
2408172拉近网娱0.028-0.004-12.50%78.00万2.11万1.18亿1.18亿42.09亿42.09亿+21.74%+12.00%+7.69%-44.00%-50.88%-58.82%-44.00%
2508491COOL LINK0.560-0.040-6.67%73.00万41.04万2.23亿2.23亿3.99亿3.99亿-13.85%-28.21%-35.63%-67.82%-82.05%+16.67%-78.38%
2608189泰达生物0.455+0.005+1.11%71.50万32.31万9.24亿6.06亿20.30亿13.33亿-5.21%+4.60%-2.15%-3.19%+133.33%+441.67%+40.00%
2708269富誉控股0.050+0.018+56.25%57.00万2.55万4453.61万4453.61万8.91亿8.91亿+31.58%+11.11%+11.11%-21.88%-18.03%+42.86%-37.50%
2808028天时资源0.159-0.001-0.63%52.40万8.18万8044.32万8044.32万5.06亿5.06亿-0.63%-0.63%-12.64%-14.52%+4.15%-8.97%-6.47%
2908069飞道旅游科技0.030-0.001-3.23%51.50万1.50万2041.79万2041.79万6.81亿6.81亿+3.45%0.00%-9.09%-21.05%-18.92%-40.00%-18.92%
3008447MS CONCEPT0.037+0.003+8.82%51.00万1.88万3700.00万3700.00万10.00亿10.00亿+5.71%+8.82%-9.76%-17.78%-17.78%-11.90%-15.91%
3108349硅鑫集团2.170+0.040+1.88%49.00万107.82万8.68亿8.68亿4.00亿4.00亿+6.90%-9.21%-13.55%-6.06%+99.08%+210.00%+66.92%
3208095北大青鸟环宇0.5900.0000.00%47.60万27.41万8.94亿4.81亿15.14亿8.14亿+7.27%+24.21%+7.27%+29.67%+84.38%+96.67%+28.26%
3308450钜京控股0.115+0.003+2.68%45.00万5.15万1.15亿1.15亿10.00亿10.00亿-1.71%0.00%+15.00%-3.36%+4.55%+155.56%+4.55%
3408206神通机器人教育0.116-0.002-1.69%40.10万4.78万2.20亿2.20亿18.96亿18.96亿-9.38%-0.85%-7.94%+118.87%+197.44%+544.44%+63.38%
3508391基石科技控股0.4000.0000.00%38.80万15.43万3.81亿3.81亿9.54亿9.54亿-2.44%-1.23%-16.67%-32.20%-32.20%-27.27%-23.08%
3608436德宝集团控股0.236+0.020+9.26%38.50万9.00万9440.00万9440.00万4.00亿4.00亿+21.03%+21.03%+12.92%+21.65%+19.19%+27.57%+29.67%
3708536TL NATURAL GAS0.400+0.010+2.56%34.00万13.60万7327.80万7327.80万1.83亿1.83亿+23.08%+42.86%+33.33%-6.98%+3.90%-24.53%+26.98%
3808423CHI HO DEV0.045-0.004-8.16%34.00万1.66万3600.00万3600.00万8.00亿8.00亿-2.17%+2.27%-4.26%+12.50%-10.00%-25.00%0.00%
3908428汉诺佳池0.550-0.140-20.29%34.00万17.66万6158.43万6158.43万1.12亿1.12亿+25.00%+30.95%+39.24%-14.06%+37.50%+10.00%+29.41%
4008493龙皇集团0.060+0.001+1.69%32.40万1.94万1451.52万1451.52万2.42亿2.42亿+15.38%+39.53%+22.45%+22.45%-1.64%-68.25%+11.11%
4108107细叶榕科技0.5500.0000.00%31.00万16.88万7.55亿7.55亿13.73亿13.73亿-9.84%-3.51%-14.06%-5.17%-11.29%-28.57%-5.17%
4208223紫元元1.880+0.050+2.73%30.00万55.71万8.08亿8.08亿4.30亿4.30亿+3.30%-16.07%+10.59%+66.37%-4.57%+18.74%+18.24%
4308191鸿伟亚洲0.200-0.005-2.44%28.80万5.86万1053.12万1053.12万5265.62万5265.62万-3.85%+8.11%+1.01%+4.17%-1.96%-6.10%-5.66%
4408627旅橙文化0.055+0.002+3.77%28.00万1.52万4400.00万4400.00万8.00亿8.00亿+7.84%+7.84%0.00%-1.79%+1.85%-36.05%0.00%
4508545佰悦集团0.0360.0000.00%28.00万1.06万4292.31万4292.31万11.92亿11.92亿0.00%-5.26%-12.20%+12.50%+12.50%+16.13%+38.46%
4608198加幂科技2.010-0.010-0.50%28.00万55.56万13.23亿13.23亿6.58亿6.58亿-3.83%-8.64%+8.65%+630.91%+548.39%+998.36%+704.00%
4708300今米房集团0.053-0.004-7.02%28.00万1.45万1.40亿1.40亿26.43亿26.43亿+3.92%-11.67%-22.06%-41.11%-48.54%-69.89%-45.92%
4808036电子交易集团0.033+0.002+6.45%27.00万8830.004059.00万4059.00万12.30亿12.30亿+6.45%+13.79%-32.65%-31.25%-35.29%-57.69%-31.25%
4908217万民好物0.200-0.014-6.54%23.06万4.88万6037.20万6037.20万3.02亿3.02亿-7.41%-1.48%-4.31%-1.48%+36.05%+135.29%-36.51%
5008208WMCH GLOBAL0.036+0.002+5.88%22.80万8436.002592.00万2592.00万7.20亿7.20亿+5.88%+12.50%-21.74%+20.00%-2.70%-38.98%+16.13%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
108083有赞
0.095+0.005+5.56%3106.80万288.68万30.98亿30.98亿326.06亿326.06亿+6.74%+5.56%-5.00%-10.38%-15.18%+30.14%-24.00%
108348滨海泰达物流
0.445-0.030-6.32%79.40万35.99万1.57亿1.57亿3.54亿3.54亿-8.25%-6.32%-6.32%+8.54%+56.14%+57.24%+5.95%
208299大唐黄金
0.1590.0000.00%2554.56万404.87万11.81亿11.81亿74.28亿74.28亿+3.92%+5.30%+40.71%+32.50%+10.42%+4.61%+15.22%
308532宝发控股
0.023+0.001+4.55%739.20万16.79万1952.11万1952.11万8.49亿8.49亿+21.05%-4.17%-30.30%-47.73%-45.24%-56.60%-28.13%
408041荟萃国际(控股)
0.305+0.035+12.96%630.00万199.29万2.44亿2.44亿8.02亿8.02亿+29.79%+32.61%+29.79%+29.79%+24.49%+30.34%+30.34%
508275中国新消费集团
0.184+0.001+0.55%544.00万101.28万1.32亿1.32亿7.20亿7.20亿+6.36%+3.95%+0.55%+35.29%+55.93%+22.67%+78.64%
608021汇隆控股
0.024+0.001+4.35%511.10万12.03万3.45亿3.45亿143.67亿143.67亿0.00%-11.11%-38.46%-14.29%-22.58%+4.35%-31.43%
708017捷利交易宝
0.440+0.020+4.76%442.80万192.89万2.56亿2.56亿5.81亿5.81亿+27.54%+27.54%+35.38%+123.35%+94.69%+98.20%+122.22%
808163声扬集团
0.1080.0000.00%324.00万34.54万6527.47万6527.47万6.04亿6.04亿+31.71%+58.82%+35.00%+100.00%+36.71%+151.16%-20.00%
908120国农金融投资
0.4200.0000.00%253.23万128.80万5691.94万5691.94万1.36亿1.36亿+15.07%+7.69%-1.18%-16.00%-10.32%-55.40%-0.40%
1008305圣唐控股
0.285-0.005-1.72%212.00万59.99万3.59亿3.59亿12.60亿12.60亿-12.31%-10.94%-9.52%+9.62%+519.57%+714.29%+50.79%
1108375弘浩国际控股
5.490-1.510-21.57%179.00万1002.81万15.81亿15.81亿2.88亿2.88亿+22.00%+30.09%+31.03%+25.34%+2867.57%+2514.29%+18.32%
1208179百利达集团控股
0.021+0.002+10.53%145.20万2.83万4006.38万4006.38万19.08亿19.08亿+16.67%0.00%-70.00%-76.40%-81.58%-71.10%-79.00%
1308071中彩网通控股
0.036-0.001-2.70%137.00万4.85万1.69亿1.69亿46.86亿46.86亿-2.70%-10.00%-25.00%+63.64%+125.00%+44.00%+100.00%
1408007环球战略集团
0.031+0.001+3.33%124.00万3.77万1413.17万1413.17万4.56亿4.56亿+3.33%0.00%-6.06%-11.43%0.00%-63.10%-11.43%
1508329海王英特龙
0.370+0.020+5.71%115.00万42.76万6.21亿1.58亿16.78亿4.26亿+19.35%+32.14%+37.04%+148.32%+186.82%+138.71%+126.99%
1608137洪桥集团
0.485+0.030+6.59%114.00万54.31万70.59亿70.59亿145.55亿145.55亿+21.25%+8.99%-6.73%-10.19%+10.23%+86.54%-14.91%
1708350立桥证券控股
0.117-0.004-3.31%92.80万10.85万1.12亿1.12亿9.60亿9.60亿-7.87%-10.00%-22.52%-20.41%-44.29%-43.75%-40.00%
1808646中国宏光
0.260-0.010-3.70%92.10万23.21万1.19亿1.19亿4.59亿4.59亿+10.64%-11.86%+13.04%-5.45%-29.73%+16.07%-23.53%
1908365亦辰集团
0.335-0.020-5.63%87.04万32.13万5737.53万5737.53万1.71亿1.71亿-2.90%+19.64%+15.52%+25.23%+8.94%-0.74%+22.94%
2008082光尚文化控股
0.161-0.001-0.62%82.00万13.28万4.05亿4.05亿25.16亿25.16亿+89.41%+96.34%+168.33%+475.00%+130.00%+192.73%+436.67%
2108146怡园酒业
0.190-0.013-6.40%80.00万15.16万1.52亿1.52亿8.01亿8.01亿-11.21%-7.32%+12.15%+112.48%+0.00%+1563.75%+181.82%
2208297海纳星空科技
0.039+0.005+14.71%80.00万2.97万5045.22万5045.22万12.94亿12.94亿-9.30%-23.53%-22.00%-40.00%-48.00%-64.55%-7.14%
2308348滨海泰达物流
0.445-0.030-6.32%79.40万35.99万1.57亿1.57亿3.54亿3.54亿-8.25%-6.32%-6.32%+8.54%+56.14%+57.24%+5.95%
2408172拉近网娱
0.028-0.004-12.50%78.00万2.11万1.18亿1.18亿42.09亿42.09亿+21.74%+12.00%+7.69%-44.00%-50.88%-58.82%-44.00%
2508491COOL LINK
0.560-0.040-6.67%73.00万41.04万2.23亿2.23亿3.99亿3.99亿-13.85%-28.21%-35.63%-67.82%-82.05%+16.67%-78.38%
2608189泰达生物
0.455+0.005+1.11%71.50万32.31万9.24亿6.06亿20.30亿13.33亿-5.21%+4.60%-2.15%-3.19%+133.33%+441.67%+40.00%
2708269富誉控股
0.050+0.018+56.25%57.00万2.55万4453.61万4453.61万8.91亿8.91亿+31.58%+11.11%+11.11%-21.88%-18.03%+42.86%-37.50%
2808028天时资源
0.159-0.001-0.63%52.40万8.18万8044.32万8044.32万5.06亿5.06亿-0.63%-0.63%-12.64%-14.52%+4.15%-8.97%-6.47%
2908069飞道旅游科技
0.030-0.001-3.23%51.50万1.50万2041.79万2041.79万6.81亿6.81亿+3.45%0.00%-9.09%-21.05%-18.92%-40.00%-18.92%
3008447MS CONCEPT
0.037+0.003+8.82%51.00万1.88万3700.00万3700.00万10.00亿10.00亿+5.71%+8.82%-9.76%-17.78%-17.78%-11.90%-15.91%
3108349硅鑫集团
2.170+0.040+1.88%49.00万107.82万8.68亿8.68亿4.00亿4.00亿+6.90%-9.21%-13.55%-6.06%+99.08%+210.00%+66.92%
3208095北大青鸟环宇
0.5900.0000.00%47.60万27.41万8.94亿4.81亿15.14亿8.14亿+7.27%+24.21%+7.27%+29.67%+84.38%+96.67%+28.26%
3308450钜京控股
0.115+0.003+2.68%45.00万5.15万1.15亿1.15亿10.00亿10.00亿-1.71%0.00%+15.00%-3.36%+4.55%+155.56%+4.55%
3408206神通机器人教育
0.116-0.002-1.69%40.10万4.78万2.20亿2.20亿18.96亿18.96亿-9.38%-0.85%-7.94%+118.87%+197.44%+544.44%+63.38%
3508391基石科技控股
0.4000.0000.00%38.80万15.43万3.81亿3.81亿9.54亿9.54亿-2.44%-1.23%-16.67%-32.20%-32.20%-27.27%-23.08%
3608436德宝集团控股
0.236+0.020+9.26%38.50万9.00万9440.00万9440.00万4.00亿4.00亿+21.03%+21.03%+12.92%+21.65%+19.19%+27.57%+29.67%
3708536TL NATURAL GAS
0.400+0.010+2.56%34.00万13.60万7327.80万7327.80万1.83亿1.83亿+23.08%+42.86%+33.33%-6.98%+3.90%-24.53%+26.98%
3808423CHI HO DEV
0.045-0.004-8.16%34.00万1.66万3600.00万3600.00万8.00亿8.00亿-2.17%+2.27%-4.26%+12.50%-10.00%-25.00%0.00%
3908428汉诺佳池
0.550-0.140-20.29%34.00万17.66万6158.43万6158.43万1.12亿1.12亿+25.00%+30.95%+39.24%-14.06%+37.50%+10.00%+29.41%
4008493龙皇集团
0.060+0.001+1.69%32.40万1.94万1451.52万1451.52万2.42亿2.42亿+15.38%+39.53%+22.45%+22.45%-1.64%-68.25%+11.11%
4108107细叶榕科技
0.5500.0000.00%31.00万16.88万7.55亿7.55亿13.73亿13.73亿-9.84%-3.51%-14.06%-5.17%-11.29%-28.57%-5.17%
4208223紫元元
1.880+0.050+2.73%30.00万55.71万8.08亿8.08亿4.30亿4.30亿+3.30%-16.07%+10.59%+66.37%-4.57%+18.74%+18.24%
4308191鸿伟亚洲
0.200-0.005-2.44%28.80万5.86万1053.12万1053.12万5265.62万5265.62万-3.85%+8.11%+1.01%+4.17%-1.96%-6.10%-5.66%
4408627旅橙文化
0.055+0.002+3.77%28.00万1.52万4400.00万4400.00万8.00亿8.00亿+7.84%+7.84%0.00%-1.79%+1.85%-36.05%0.00%
4508545佰悦集团
0.0360.0000.00%28.00万1.06万4292.31万4292.31万11.92亿11.92亿0.00%-5.26%-12.20%+12.50%+12.50%+16.13%+38.46%
4608198加幂科技
2.010-0.010-0.50%28.00万55.56万13.23亿13.23亿6.58亿6.58亿-3.83%-8.64%+8.65%+630.91%+548.39%+998.36%+704.00%
4708300今米房集团
0.053-0.004-7.02%28.00万1.45万1.40亿1.40亿26.43亿26.43亿+3.92%-11.67%-22.06%-41.11%-48.54%-69.89%-45.92%
4808036电子交易集团
0.033+0.002+6.45%27.00万8830.004059.00万4059.00万12.30亿12.30亿+6.45%+13.79%-32.65%-31.25%-35.29%-57.69%-31.25%
4908217万民好物
0.200-0.014-6.54%23.06万4.88万6037.20万6037.20万3.02亿3.02亿-7.41%-1.48%-4.31%-1.48%+36.05%+135.29%-36.51%
5008208WMCH GLOBAL
0.036+0.002+5.88%22.80万8436.002592.00万2592.00万7.20亿7.20亿+5.88%+12.50%-21.74%+20.00%-2.70%-38.98%+16.13%

热门市场机会

巴菲特持仓 巴菲特持仓

巴菲特的持股是伯克希尔·哈撒韦公司发布的最新持股组合。他被视为最成功的投资者之一,买卖动作常向市场发出信号,影响整个行业。 巴菲特的持股是伯克希尔·哈撒韦公司发布的最新持股组合。他被视为最成功的投资者之一,买卖动作常向市场发出信号,影响整个行业。

立即解锁

热门讨论

2025巴菲特股东大会:价值投资将掀何新潮?
🎙️讨论 1. 你认为巴菲特在前几天的下跌中扫货了吗? 2. 面对市场变化,你更倾向于坚守成长股还是转向价值股? 3. 针对伯克希尔·哈撒韦的未来投资策略,你会如何调整自己的投资组合? 展开

投资课程

初学者如何购买股票
搭建自信的投资旅程,我们将指导您购买股票的步骤。无论您是新手投资者还是希望优化策略的人,这本全面的指南都为您量身定制。 如何开始股票交易 开始股票交易需要处理诸如市场焦虑和对潜在利润的热情等情绪。新投资者常常面临心理挑战,包括对财务损失的恐惧。成功应对这些情绪需要耐心和关注长期目标。探索股票交易中的基本考虑因素,以建立
什么是期权交易以及如何交易期权
期权交易为希望多样化投资策略的交易者创造了广泛的机会。在本文中,我们将探讨期权交易、不同类型的期权、优缺点以及如何进行期权交易。 什么是期权交易? 期权交易为交易者提供了更多在资产市场中寻找机会的方式。这是一种相对高级的策略,使得交易者能够在预定日期(称为到期日)以预定价格买入或卖出基础资产。 与股票不同,购买股票只是
关于保证金账户的了解
对投资者来说,使用现金账户与保证金账户可能影响他们的交易方式以及对资金的运用。投资者可以利用保证金账户提高杠杆,潜在地增加回报并获得灵活性,同时也可用于卖空、分散投资和对冲策略。虽然保证金账户存在机会,但也带来了损失放大的风险,需要谨慎管理。继续阅读了解保证金账户的含义和更多信息。 什么是保证金账户 保证金账户使您能够
现金账户 - 基础知识
当投资者进行证券交易时,根据他们的投资目标,他们有不同的账户选择:现金账户和保证金账户。 什么是现金账户?现金账户相当简单,因为所有交易都必须用账户中的可用现金进行。但是它们确实有一些限制。 继续阅读以了解更多信息。 什么是现金账户? 现金账户是一种券商账户类型,投资者在使用此类账户进行证券购买时必须支付完整金额。但首
了解碎股:初学者指南
在投资方面,投资者有很多选择。根据投资者的目标、资本、渠道、知识等,选择正确的投资可能会有所不同。 碎股因其低成本、分散投资组合的潜在机会和灵活性而具有吸引力。 继续阅读以了解碎股。 什么是碎股? 碎股是公司股票中少于一股整股的部分或切片。 投资者可以根据美元金额而不是股票数量投资零散股票,而不是购买完整股票。这可以使